BSE 925IHFL25A 938810 All indicator, 925IHFL25A 938810 indicators All technical analysis, 925IHFL25A 938810 indicators All free charts, 925IHFL25A 938810 indicators All historical values BSE

Stock 938810 - Share 925IHFL25A trades in BSE

BSE 925IHFL25A 938810 All indicator, 925IHFL25A 938810 indicators All technical analysis, 925IHFL25A 938810 indicators All free charts, 925IHFL25A 938810 indicators All historical values BSE

  • Daily Support: 975
  • Daily Resistance: 975
  • 5 Day DMA Moving Average is 973.64
  • 20 Day DMA Moving Average is 972.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 14 Feb 2025 -0.61% 975.00 975.00 975.00 975.000.12 times
Thu 06 Feb 2025 0% 981.00 981.00 981.00 981.000.24 times
Wed 22 Jan 2025 0% 981.00 981.00 981.00 981.002.38 times
Tue 19 Nov 2024 3.24% 981.00 981.00 981.00 981.000.05 times
Mon 04 Nov 2024 -5.41% 950.20 950.20 950.20 950.200.07 times
Mon 28 Oct 2024 2.5% 1004.50 1004.50 1004.50 1004.500.04 times
Wed 23 Oct 2024 3.14% 980.00 980.00 980.00 980.000.06 times
Fri 18 Oct 2024 -1.51% 965.00 950.20 965.00 950.201.8 times
Wed 16 Oct 2024 -3.75% 967.73 964.76 967.73 960.000.18 times
Tue 08 Oct 2024 2.49% 1002.45 1002.40 1002.45 1002.400.02 times

Volume is calculated using 10 day average volume

BSE 925IHFL25A 938810 All indicator, 925IHFL25A 938810 indicators All technical analysis, 925IHFL25A 938810 indicators All free charts, 925IHFL25A 938810 indicators All historical values BSE

Below are charts of BSE 925IHFL25A 938810 All indicator, 925IHFL25A 938810 indicators All technical analysis, 925IHFL25A 938810 indicators All free charts, 925IHFL25A 938810 indicators All historical values BSE

925IHFL25A 938810 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 925IHFL25A 938810 ADX is: 8, 43, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 925IHFL25A 938810 are:

ADX +DY -DY
7.542.849.7
5.143.848.6
5.143.848.5
5.143.848.6
17.337.953.7
245.844
8.640.648.3
15.739.454.1
12.241.853.4
5.349.644.6

ADX charts for 925IHFL25A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

925IHFL25A 938810 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 925IHFL25A is 972.41

50 day MA of 925IHFL25A is

100 day MA of 925IHFL25A is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 925IHFL25A 938810 is uptrend

Historical Moving averages values of 925IHFL25A 938810 are:

Price 20 day 50 day 100 day
975.00972.41
981.00971.69
981.00971.39
981.00969.39
950.20969.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

925IHFL25A 938810 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 925IHFL25A 938810 is: 83.9 M

Current day volume is 0.119 times compared to averaged volume 925IHFL25A has

Historical price to volume measure of 925IHFL25A is:

Price Percent Change Percent change within day Volume change
975.00-0.61%0%0.119 times
981.000%0%0.238 times
981.000%0%2.384 times
981.003.24%0%0.048 times
950.20-5.41%0%0.072 times
1004.502.5%0%0.036 times
980.003.14%0%0.06 times
950.20-1.51%-1.53%1.8 times
964.76-3.75%-0.31%0.179 times
1002.402.49%-0%0.024 times

Price to volume Charts of 925IHFL25A 938810 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

925IHFL25A 938810 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 925IHFL25A 938810 is: 972.41 & deviation is 20.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 925IHFL25A 938810 are:

Price 20 day SMA Deviation Upper Band Lower Band
975.00 972.41 20.98 1014.37930.45
981.00 971.69 21.13 1013.95929.43
981.00 971.39 21.04 1013.46929.32
981.00 969.39 21.91 1013.21925.57
950.20 969.02 21.77 1012.57925.47

Bollinger Bands charts for 925IHFL25A 938810 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

925IHFL25A 938810 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 925IHFL25A 938810

14 day 925IHFL25A 938810 RSI is: 47.79

According to RSI indicator, Buying is dominating the stock of 925IHFL25A 938810

Historical values of RSI indicator for 925IHFL25A are as follows in descending order:

47.79 46.67 46.67 46.67 44.16 49.42 47.45 44.17 44.46 48.64 45.72 46.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

925IHFL25A 938810 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 925IHFL25A 938810

12,26,9 day 925IHFL25A 938810 MACD is: 975.77, 973.55, 2.22

According to MACD indicator, Prices of 925IHFL25A 938810 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 925IHFL25A 938810 are:

  • 975.77, 973.55, 2.22
  • 975.91, 973.43, 2.48
  • 974.98, 972.82, 2.16
  • 973.89, 972.17, 1.72
  • 972.6, 971.46, 1.14
  • 976.67, 973.16, 3.51
  • 971.61, 970.65, 0.96000000000004
  • 970.09, 969.9, 0.19000000000005
  • 973.7, ,
  • 975.32, ,

MACD charts of 925IHFL25A 938810 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

925IHFL25A 938810 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 925IHFL25A 938810 CCI is: -13

According to CCI indicator, 925IHFL25A 938810 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 925IHFL25A

Historical CCI values of 925IHFL25A 938810 are:

-13 27 27 27 -178 183 20 -145 -85 170

CCI charts of 925IHFL25A 938810 are below. Second charts towards left.

925IHFL25A 938810 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 925IHFL25A 938810 Stochastics is: 54

According to Stochastics indicator, Selling is coming in 925IHFL25A

925IHFL25A 938810 is neither over-bought, nor over-sold

Historical Stochastics values of 925IHFL25A 938810 are:

54 54 54 54 54 54 54 54 54 54

925IHFL25A 938810 Stochastics charts are below. Third charts to the left, at the bottom

BSE 925IHFL25A 938810 All indicator, 925IHFL25A 938810 indicators All technical analysis, 925IHFL25A 938810 indicators All free charts, 925IHFL25A 938810 indicators All historical values BSE

These are BSE 925IHFL25A 938810 All indicator, 925IHFL25A 938810 indicators All technical analysis, 925IHFL25A 938810 indicators All free charts, 925IHFL25A 938810 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE 925IHFL25A 938810 All indicator, 925IHFL25A 938810 indicators All technical analysis, 925IHFL25A 938810 indicators All free charts, 925IHFL25A 938810 indicators All historical values BSE

Videos related to: BSE 925IHFL25A 938810 All indicator, 925IHFL25A 938810 indicators All technical analysis, 925IHFL25A 938810 indicators All free charts, 925IHFL25A 938810 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE 925IHFL25A 938810 All indicator, 925IHFL25A 938810 indicators All technical analysis, 925IHFL25A 938810 indicators All free charts, 925IHFL25A 938810 indicators All historical values BSE

 

Back to top