BSE Stock 938810 Historical charts - 925IHFL25A
Historical charts for Stock 938810 - Share 925IHFL25A trades in BSE
Recent prices of 938810 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Feb 2025 | 975.00 | 975.00 to 975.00 | -0.61% | 0.19 times |
06 Thu Feb 2025 | 981.00 | 981.00 to 981.00 | 0% | 0.39 times |
22 Wed Jan 2025 | 981.00 | 981.00 to 981.00 | 0% | 3.88 times |
19 Tue Nov 2024 | 981.00 | 981.00 to 981.00 | 3.24% | 0.08 times |
04 Mon Nov 2024 | 950.20 | 950.20 to 950.20 | -5.41% | 0.12 times |
28 Mon Oct 2024 | 1004.50 | 1004.50 to 1004.50 | 2.5% | 0.06 times |
23 Wed Oct 2024 | 980.00 | 980.00 to 980.00 | 3.14% | 0.1 times |
18 Fri Oct 2024 | 950.20 | 950.20 to 965.00 | -1.51% | 2.93 times |
16 Wed Oct 2024 | 964.76 | 960.00 to 967.73 | -3.75% | 0.29 times |
08 Tue Oct 2024 | 1002.40 | 1002.40 to 1002.45 | 2.49% | 0.04 times |
30 Mon Sep 2024 | 978.00 | 975.00 to 978.00 | 0.51% | 2.13 times |
27 Fri Sep 2024 | 973.00 | 965.55 to 973.00 | -0.71% | 3.74 times |
Technical analysis forecast of 938810 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938810 938810 at this time. Stock is rising and might rise more.
It appears as if 938810 938810 gave a large move recently.
Stock of 938810 (938810) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 938810 is bullish for shortterm, and stock might move up till 995.6 or till 1020.8. Use a stoploss of 974.64 and if this stock hits its stoploss, then it can fall down till 953.66
Tomorrow's movement Prediction of 938810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1004.5
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938810 Historical charts - Share 925IHFL25A
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance