BSE 1045NHFL33 938784 All indicator, 1045NHFL33 938784 indicators All technical analysis, 1045NHFL33 938784 indicators All free charts, 1045NHFL33 938784 indicators All historical values BSE

Stock 938784 - Share 1045NHFL33 trades in BSE

Daily Support: 1015
Daily Resistance: 1034.6
5 Day DMA Moving Average is 969.39
20 Day DMA Moving Average is 520.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 20 Aug 2025	4.57%	1005.20	1024.80	1024.80	1005.20	15.08 times
Tue 15 Apr 2025	2.28%	980.00	980.00	980.00	980.00	0.5 times
Fri 11 Apr 2025	0%	958.11	958.11	958.11	958.11	0.5 times
Mon 03 Feb 2025	3.47%	925.94	958.11	958.11	925.94	2.26 times
Fri 18 Oct 2024	0%	925.94	925.94	925.94	925.94	0.25 times
Thu 17 Oct 2024	0%	925.94	925.94	925.94	925.94	0.05 times
Wed 16 Oct 2024	-0.03%	903.10	925.94	925.94	903.10	0.5 times
Tue 15 Oct 2024	-2.5%	926.25	926.25	926.25	926.25	0.1 times
Wed 03 Jul 2024	1.06%	950.00	950.00	950.00	950.00	0.5 times
Wed 03 Apr 2024	4.44%	826.00	940.00	940.00	825.60	0.8 times

Volume is calculated using 10 day average volume

BSE 1045NHFL33 938784 All indicator, 1045NHFL33 938784 indicators All technical analysis, 1045NHFL33 938784 indicators All free charts, 1045NHFL33 938784 indicators All historical values BSE

Below are charts of BSE 1045NHFL33 938784 All indicator, 1045NHFL33 938784 indicators All technical analysis, 1045NHFL33 938784 indicators All free charts, 1045NHFL33 938784 indicators All historical values BSE

1045NHFL33 938784 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1045NHFL33 938784 ADX is: 6, 41, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 1045NHFL33 938784 are:

ADX	+DY	-DY
5.4	40.3	44.9
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 1045NHFL33 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1045NHFL33 938784 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1045NHFL33 is

50 day MA of 1045NHFL33 is

100 day MA of 1045NHFL33 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 1045NHFL33 938784 is downtrend

Historical Moving averages values of 1045NHFL33 938784 are:

Price	20 day	50 day	100 day
1024.80
980.00
958.11
958.11
925.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

1045NHFL33 938784 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1045NHFL33 938784 is: 19.9 M

Current day volume is 15.075 times compared to averaged volume 1045NHFL33 has

Historical price to volume measure of 1045NHFL33 is:

Price	Percent Change	Percent change within day	Volume change
1024.80	4.57%	1.95%	15.075 times
980.00	2.28%	0%	0.503 times
958.11	0%	0%	0.503 times
958.11	3.47%	3.47%	2.261 times
925.94	0%	0%	0.251 times
925.94	0%	0%	0.05 times
925.94	-0.03%	2.53%	0.503 times
926.25	-2.5%	0%	0.101 times
950.00	1.06%	0%	0.503 times
940.00	4.44%	13.8%	0.804 times

Price to volume Charts of 1045NHFL33 938784 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1045NHFL33 938784 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1045NHFL33 938784 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 1045NHFL33 938784 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1024.80		0	0	0
980.00		0	0	0
958.11		0	0	0
958.11		0	0	0
925.94		0	0	0

Bollinger Bands charts for 1045NHFL33 938784 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1045NHFL33 938784 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1045NHFL33 938784

14 day 1045NHFL33 938784 RSI is: 12.42

According to RSI indicator, Buying is dominating the stock of 1045NHFL33 938784

Historical values of RSI indicator for 1045NHFL33 are as follows in descending order:

12.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1045NHFL33 938784 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1045NHFL33 938784

12,26,9 day 1045NHFL33 938784 MACD is: 0, 0, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 1045NHFL33 938784 are:

0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0

MACD charts of 1045NHFL33 938784 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1045NHFL33 938784 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1045NHFL33 938784 CCI is: 118

According to CCI indicator, 1045NHFL33 938784 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 1045NHFL33

Historical CCI values of 1045NHFL33 938784 are:

118 102 93 88 79 79 76 79 89 69

CCI charts of 1045NHFL33 938784 are below. Second charts towards left.

1045NHFL33 938784 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1045NHFL33 938784 Stochastics is: 50

According to Stochastics indicator,

1045NHFL33 938784 is neither over-bought, nor over-sold

Historical Stochastics values of 1045NHFL33 938784 are:

50 50 50 50 50 50 50 50 50 50

1045NHFL33 938784 Stochastics charts are below. Third charts to the left, at the bottom