ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938784 Historical charts - 1045NHFL33

Historical charts for Stock 938784 - Share 1045NHFL33 trades in BSE

Moving Averages for

  • 5Day Average: 1068.7
  • 12Day Average: 1003.53

938784 Indicators & signals

Recent prices of 938784 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 1040.20 1040.20 to 1040.20 -0.93% 0.16 times
15 Tue Sep 2026 1050.00 1050.00 to 1050.00 -3.23% 0.25 times
28 Fri Aug 2026 1085.00 1085.00 to 1085.00 -1.19% 0.82 times
27 Thu Aug 2026 1098.09 1098.00 to 1099.00 2.61% 2.7 times
26 Wed Aug 2026 1070.20 1070.20 to 1070.20 4.43% 0.16 times
20 Wed Aug 2025 1024.80 1005.20 to 1024.80 4.57% 4.91 times
15 Tue Apr 2025 980.00 980.00 to 980.00 2.28% 0.16 times
11 Fri Apr 2025 958.11 958.11 to 958.11 0% 0.16 times
03 Mon Feb 2025 958.11 925.94 to 958.11 3.47% 0.74 times
18 Fri Oct 2024 925.94 925.94 to 925.94 0% 0.08 times
17 Thu Oct 2024 925.94 925.94 to 925.94 0% 0.02 times
16 Wed Oct 2024 925.94 903.10 to 925.94 -0.03% 0.16 times

Technical analysis forecast of 938784 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938784 938784 at this time. Stock is rising and might rise more.

It appears as if 938784 938784 gave a large move recently.

Stock of 938784 (938784) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 938784 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 938784 Historical charts - Share 1045NHFL33

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938784 Historical charts - Share 1045NHFL33

 

Back to top