BSE CIFC090823A 938718 All indicator, CIFC090823A 938718 indicators All technical analysis, CIFC090823A 938718 indicators All free charts, CIFC090823A 938718 indicators All historical values BSE

Stock 938718 - Share CIFC090823A trades in BSE

Daily Support: 1178
Daily Resistance: 1178
5 Day DMA Moving Average is 1151.63
20 Day DMA Moving Average is 1058.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Aug 2025	0.6%	1178.00	1178.00	1178.00	1178.00	0.2 times
Thu 28 Aug 2025	2.26%	1171.00	1171.00	1171.00	1171.00	2.75 times
Fri 18 Jul 2025	0.01%	1143.70	1145.14	1146.00	1142.00	8.1 times
Thu 17 Jul 2025	2.32%	1145.00	1145.00	1145.00	1145.00	1 times
Tue 15 Jul 2025	1.73%	1119.00	1119.00	1119.00	1119.00	5 times
Tue 25 Mar 2025	1.38%	1100.00	1100.00	1100.00	1100.00	0.01 times
Fri 27 Dec 2024	0.18%	1083.00	1085.00	1085.00	1083.00	1.06 times
Mon 23 Dec 2024	0%	1083.00	1083.00	1083.00	1083.00	0.02 times
Fri 20 Dec 2024	0%	1083.00	1083.00	1083.00	1083.00	0.02 times
Fri 11 Oct 2024	11.63%	1083.00	1083.00	1083.00	1083.00	0.14 times

Volume is calculated using 10 day average volume

BSE CIFC090823A 938718 All indicator, CIFC090823A 938718 indicators All technical analysis, CIFC090823A 938718 indicators All free charts, CIFC090823A 938718 indicators All historical values BSE

Below are charts of BSE CIFC090823A 938718 All indicator, CIFC090823A 938718 indicators All technical analysis, CIFC090823A 938718 indicators All free charts, CIFC090823A 938718 indicators All historical values BSE

CIFC090823A 938718 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CIFC090823A 938718 ADX is: 61, 80, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CIFC090823A 938718 are:

ADX	+DY	-DY
60.5	79.5	19.6
59	78.8	20.3
53.3	76.2	23.2
55.7	77.8	22.1
49.3	74.6	25.3
43.7	71.8	28.1
38.8	69.3	30.6
38.1	69	30.9
38.2	69	30.9
38.2	69.1	30.9

ADX charts for CIFC090823A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CIFC090823A 938718 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CIFC090823A is 1058.69

50 day MA of CIFC090823A is

100 day MA of CIFC090823A is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CIFC090823A 938718 is uptrend

Historical Moving averages values of CIFC090823A 938718 are:

Price	20 day	50 day	100 day
1178.00	1058.69
1171.00	1049.54
1145.14	1040.74
1145.00	1033.24
1119.00	1025.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

CIFC090823A 938718 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CIFC090823A 938718 is: 100 M

Current day volume is 0.2 times compared to averaged volume CIFC090823A has

Historical price to volume measure of CIFC090823A is:

Price	Percent Change	Percent change within day	Volume change
1178.00	0.6%	0%	0.2 times
1171.00	2.26%	0%	2.75 times
1145.14	0.01%	0.13%	8.1 times
1145.00	2.32%	0%	1 times
1119.00	1.73%	0%	5 times
1100.00	1.38%	0%	0.01 times
1085.00	0.18%	0.18%	1.06 times
1083.00	0%	0%	0.02 times
1083.00	0%	0%	0.02 times
1083.00	11.63%	0%	0.14 times

Price to volume Charts of CIFC090823A 938718 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CIFC090823A 938718 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CIFC090823A 938718 is: 1058.69 & deviation is 66.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CIFC090823A 938718 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1178.00	1058.69	66.5	1191.7	925.68
1171.00	1049.54	61.89	1173.31	925.77
1145.14	1040.74	56.25	1153.23	928.25
1145.00	1033.24	51.64	1136.53	929.95
1119.00	1025.74	45.38	1116.5	934.98

Bollinger Bands charts for CIFC090823A 938718 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CIFC090823A 938718 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CIFC090823A 938718

14 day CIFC090823A 938718 RSI is: 68.89

According to RSI indicator, Selling is dominating the stock of CIFC090823A 938718

Historical values of RSI indicator for CIFC090823A are as follows in descending order:

68.89 69.57 67.71 69.29 67.34 66.12 65.4 66.75 66.75 66.75 36.19 74.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CIFC090823A 938718 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CIFC090823A 938718

12,26,9 day CIFC090823A 938718 MACD is: 1109.81, 1044.23, 65.58

According to MACD indicator, Prices of CIFC090823A 938718 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CIFC090823A 938718 are:

1109.81, 1044.23, 65.58
1097.42, ,
1084.05, ,
1072.95, ,
1059.85, ,
1049.1, ,
1039.85, ,
1031.64, ,
1022.3, ,
1011.27, ,

MACD charts of CIFC090823A 938718 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CIFC090823A 938718 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CIFC090823A 938718 CCI is: 126

According to CCI indicator, CIFC090823A 938718 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CIFC090823A

Historical CCI values of CIFC090823A 938718 are:

126 117 80 81 46 20 -2 -3 -3 -3

CCI charts of CIFC090823A 938718 are below. Second charts towards left.

CIFC090823A 938718 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CIFC090823A 938718 Stochastics is: 100

According to Stochastics indicator,

CIFC090823A 938718 is closing near its highest highs

Historical Stochastics values of CIFC090823A 938718 are:

100 100 100 100 100 100 100 100 100 100

CIFC090823A 938718 Stochastics charts are below. Third charts to the left, at the bottom