Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 938718 Historical charts - CIFC090823A
Historical charts for Stock 938718 - Share CIFC090823A trades in BSE
Recent prices of 938718 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jul 2026 | 1266.00 | 1266.00 to 1266.00 | 2.1% | 0.03 times |
| 03 Wed Jun 2026 | 1240.00 | 1240.00 to 1240.00 | 0% | 0.28 times |
| 29 Fri May 2026 | 1240.00 | 1240.00 to 1240.00 | 0.65% | 0.1 times |
| 25 Mon May 2026 | 1231.98 | 1231.98 to 1231.98 | -0.07% | 1 times |
| 07 Tue Apr 2026 | 1232.80 | 1232.80 to 1232.80 | 1.47% | 0.08 times |
| 02 Mon Feb 2026 | 1214.99 | 1214.99 to 1214.99 | 3.14% | 0.02 times |
| 29 Fri Aug 2025 | 1178.00 | 1178.00 to 1178.00 | 0.6% | 0.1 times |
| 28 Thu Aug 2025 | 1171.00 | 1171.00 to 1171.00 | 2.26% | 1.38 times |
| 18 Fri Jul 2025 | 1145.14 | 1142.00 to 1146.00 | 0.01% | 4.05 times |
| 17 Thu Jul 2025 | 1145.00 | 1145.00 to 1145.00 | 2.32% | 0.5 times |
| 15 Tue Jul 2025 | 1119.00 | 1119.00 to 1119.00 | 1.73% | 2.5 times |
| 25 Tue Mar 2025 | 1100.00 | 1100.00 to 1100.00 | 1.38% | 0.01 times |
Technical analysis forecast of 938718 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938718 938718 at this time. Stock is rising and might rise more.
It appears as if 938718 938718 gave a large move recently.
Stock of 938718 (938718) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 938718 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938718 stays above 1236.3, but if it comes below 1236.3, then a intra day sell could be more profitable.
If you take a sell trade below 1236.3, then use 1236.3 as stoploss and 1149.25 as target. However if you take a buy trade in 938718, then use 1236.3 as stoploss and 1340.7 as target.
Tomorrow's movement Prediction of 938718 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1240
Tomorrow's movement Prediction of 938718 is strongly bullish. It has broken a strong resistance of 1235 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938718 Historical charts - Share CIFC090823A
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
