ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938718 Historical charts - CIFC090823A

Historical charts for Stock 938718 - Share CIFC090823A trades in BSE

Moving Averages for

  • 5Day Average: 1170.83
  • 12Day Average: 1114.78
  • 20Day Average: 1069.69

938718 Indicators & signals

Recent prices of 938718 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Feb 2026 1214.99 1214.99 to 1214.99 3.14% 0.02 times
29 Fri Aug 2025 1178.00 1178.00 to 1178.00 0.6% 0.11 times
28 Thu Aug 2025 1171.00 1171.00 to 1171.00 2.26% 1.5 times
18 Fri Jul 2025 1145.14 1142.00 to 1146.00 0.01% 4.43 times
17 Thu Jul 2025 1145.00 1145.00 to 1145.00 2.32% 0.55 times
15 Tue Jul 2025 1119.00 1119.00 to 1119.00 1.73% 2.73 times
25 Tue Mar 2025 1100.00 1100.00 to 1100.00 1.38% 0.01 times
27 Fri Dec 2024 1085.00 1083.00 to 1085.00 0.18% 0.58 times
23 Mon Dec 2024 1083.00 1083.00 to 1083.00 0% 0.01 times
20 Fri Dec 2024 1083.00 1083.00 to 1083.00 0% 0.01 times
11 Fri Oct 2024 1083.00 1083.00 to 1083.00 11.63% 0.08 times
04 Wed Sep 2024 970.20 970.20 to 970.20 -5.95% 0.1 times

Technical analysis forecast of 938718 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938718 938718 at this time. Stock is rising and might rise more.

It appears as if 938718 938718 gave a large move recently.

Stock of 938718 (938718) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938718 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938718 stays above 1160.9, but if it comes below 1160.9, then a intra day sell could be more profitable.
If you take a sell trade below 1160.9, then use 1160.9 as stoploss and 1087.96 as target. However if you take a buy trade in 938718, then use 1160.9 as stoploss and 1248.4 as target.

Tomorrow's movement Prediction of 938718 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1181.5

Tomorrow's movement Prediction of 938718 is strongly bullish. It has broken a strong resistance of 1137 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938718 Historical charts - Share CIFC090823A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938718 Historical charts - Share CIFC090823A

 

Back to top