BSE 83CIFCL26 938712 All indicator, 83CIFCL26 938712 indicators All technical analysis, 83CIFCL26 938712 indicators All free charts, 83CIFCL26 938712 indicators All historical values BSE

Stock 938712 - Share 83CIFCL26 trades in BSE

Daily Support: 816.01
Daily Resistance: 965.01
5 Day DMA Moving Average is 996.59
20 Day DMA Moving Average is 1014.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Jan 2026	-11.59%	1025.30	900.01	1030.00	881.00	0.01 times
Fri 19 Dec 2025	-0.48%	1018.00	1018.00	1018.00	1018.00	0 times
Mon 27 Oct 2025	-2.58%	1022.94	1022.94	1022.94	1022.94	0 times
Mon 20 Oct 2025	5.85%	1050.00	1050.00	1050.00	1050.00	0.01 times
Fri 17 Oct 2025	-0.8%	992.00	992.00	992.00	992.00	0.01 times
Wed 08 Oct 2025	-14.44%	1000.00	1000.00	1000.00	1000.00	0 times
Tue 09 Sep 2025	20%	1168.80	1168.80	1168.80	1168.80	0 times
Mon 08 Sep 2025	-4%	1217.00	974.00	1217.00	974.00	0.01 times
Wed 30 Jul 2025	-1.97%	966.01	1014.63	1110.99	966.01	0.01 times
Wed 04 Jun 2025	-0.29%	1100.00	1035.00	1245.00	1025.25	0 times

Volume is calculated using 10 day average volume

BSE 83CIFCL26 938712 All indicator, 83CIFCL26 938712 indicators All technical analysis, 83CIFCL26 938712 indicators All free charts, 83CIFCL26 938712 indicators All historical values BSE

Below are charts of BSE 83CIFCL26 938712 All indicator, 83CIFCL26 938712 indicators All technical analysis, 83CIFCL26 938712 indicators All free charts, 83CIFCL26 938712 indicators All historical values BSE

83CIFCL26 938712 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 83CIFCL26 938712 ADX is: 14, 31, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 83CIFCL26 938712 are:

ADX	+DY	-DY
14	30.9	41
6.4	36.4	32
7.3	36.6	31.6
11.8	37.6	29.7
3.7	33.9	31.5
4.9	34.1	30.9
37.2	40.3	18.5
37.2	50	22.9
24.6	52.4	31.7
39	66.6	29.2

ADX charts for 83CIFCL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

83CIFCL26 938712 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 83CIFCL26 is 1014.68

50 day MA of 83CIFCL26 is

100 day MA of 83CIFCL26 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 83CIFCL26 938712 is downtrend

Historical Moving averages values of 83CIFCL26 938712 are:

Price	20 day	50 day	100 day
900.01	1014.68
1018.00	1020.68
1022.94	1020.78
1050.00	1012.4
992.00	1008.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

83CIFCL26 938712 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 83CIFCL26 938712 is: 25193.3 M

Current day volume is 0.008 times compared to averaged volume 83CIFCL26 has

Historical price to volume measure of 83CIFCL26 is:

Price	Percent Change	Percent change within day	Volume change
900.01	-11.59%	-12.22%	0.008 times
1018.00	-0.48%	0%	0.001 times
1022.94	-2.58%	0%	0 times
1050.00	5.85%	0%	0.011 times
992.00	-0.8%	0%	0.012 times
1000.00	-14.44%	0%	0.004 times
1168.80	20%	0%	0.005 times
974.00	-4%	-19.97%	0.01 times
1014.63	-1.97%	5.03%	0.013 times
1035.00	-0.29%	-5.91%	0.002 times

Price to volume Charts of 83CIFCL26 938712 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

83CIFCL26 938712 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 83CIFCL26 938712 is: 1014.68 & deviation is 46.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 83CIFCL26 938712 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
900.01	1014.68	46.26	1107.2	922.16
1018.00	1020.68	38.06	1096.79	944.57
1022.94	1020.78	38.05	1096.88	944.68
1050.00	1012.4	52.38	1117.15	907.65
992.00	1008.66	52.23	1113.12	904.2

Bollinger Bands charts for 83CIFCL26 938712 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

83CIFCL26 938712 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 83CIFCL26 938712

14 day 83CIFCL26 938712 RSI is: 48.33

According to RSI indicator, Selling is dominating the stock of 83CIFCL26 938712

Historical values of RSI indicator for 83CIFCL26 are as follows in descending order:

48.33 53.96 52.45 52.42 50.61 49.28 60.62 45.74 48.17 48.6 47.08 47.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

83CIFCL26 938712 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 83CIFCL26 938712

12,26,9 day 83CIFCL26 938712 MACD is: 1005.93, 1003.28, 2.65

According to MACD indicator, Prices of 83CIFCL26 938712 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 83CIFCL26 938712 are:

1005.93, 1003.28, 2.65
1025.18, 1011.54, 13.64
1026.49, 1011.02, 15.47
1027.14, 1010.07, 17.07
1022.99, 1006.87, 16.12
1028.62, 1008.06, 20.56
1033.82, 1008.7, 25.12
1009.29, 995.89, 13.4
1015.7, 997.64, 18.06
1015.89, ,

MACD charts of 83CIFCL26 938712 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

83CIFCL26 938712 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 83CIFCL26 938712 CCI is: -186

According to CCI indicator, 83CIFCL26 938712 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 83CIFCL26

Historical CCI values of 83CIFCL26 938712 are:

-186 -30 -21 31 -80 -65 259 41 -6 130

CCI charts of 83CIFCL26 938712 are below. Second charts towards left.

83CIFCL26 938712 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 83CIFCL26 938712 Stochastics is: 15

According to Stochastics indicator, Selling is coming in 83CIFCL26

83CIFCL26 938712 is closing near its lowest lows

Historical Stochastics values of 83CIFCL26 938712 are:

15 15 15 15 15 15 15 15 15 15

83CIFCL26 938712 Stochastics charts are below. Third charts to the left, at the bottom