Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 938712 Historical charts - 83CIFCL26
Historical charts for Stock 938712 - Share 83CIFCL26 trades in BSE
Recent prices of 938712 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jun 2026 | 1067.99 | 1067.99 to 1067.99 | 0.28% | 0.35 times |
| 26 Tue May 2026 | 1064.99 | 1064.99 to 1064.99 | 0.28% | 0.04 times |
| 25 Mon May 2026 | 1062.00 | 1062.00 to 1062.00 | 18% | 1.06 times |
| 27 Tue Jan 2026 | 900.01 | 881.00 to 1030.00 | -11.59% | 1.36 times |
| 19 Fri Dec 2025 | 1018.00 | 1018.00 to 1018.00 | -0.48% | 0.14 times |
| 27 Mon Oct 2025 | 1022.94 | 1022.94 to 1022.94 | -2.58% | 0.01 times |
| 20 Mon Oct 2025 | 1050.00 | 1050.00 to 1050.00 | 5.85% | 1.98 times |
| 17 Fri Oct 2025 | 992.00 | 992.00 to 992.00 | -0.8% | 2.15 times |
| 08 Wed Oct 2025 | 1000.00 | 1000.00 to 1000.00 | -14.44% | 0.71 times |
| 09 Tue Sep 2025 | 1168.80 | 1168.80 to 1168.80 | 20% | 0.85 times |
| 08 Mon Sep 2025 | 974.00 | 974.00 to 1217.00 | -4% | 1.7 times |
| 30 Wed Jul 2025 | 1014.63 | 966.01 to 1110.99 | -1.97% | 2.32 times |
Technical analysis forecast of 938712 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938712 938712 at this time. Stock is rising and might rise more.
It appears as if 938712 938712 gave a large move recently.
Stock of 938712 (938712) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 938712 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1071 as stoploss in an intra day sell trade for a target of 1022.06. However, stock will show a bullish move above 1071.
Tomorrow's movement Prediction of 938712 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1066.49
Tomorrow's movement Prediction of 938712 is strongly bullish. It has broken a strong resistance of 1041 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938712 Historical charts - Share 83CIFCL26
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
