ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938712 Historical charts - 83CIFCL26

Historical charts for Stock 938712 - Share 83CIFCL26 trades in BSE

Moving Averages for

  • 5Day Average: 1031.68
  • 12Day Average: 1016.94
  • 20Day Average: 1024.85

938712 Indicators & signals

Indicator MACD (12,26,9)

1021.17, 1014.5, 10.87
Indicator MACD is in positive zone

Indicator ADX (14)

30.53, 23.69, 44.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938712 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 1000.00 1000.00 to 1000.00 -2.91% 0.24 times
06 Thu Aug 2026 1030.00 1030.00 to 1030.00 3.48% 0.49 times
03 Mon Aug 2026 995.40 918.00 to 1037.00 -6.8% 4.64 times
01 Mon Jun 2026 1067.99 1067.99 to 1067.99 0.28% 0.24 times
26 Tue May 2026 1064.99 1064.99 to 1064.99 0.28% 0.02 times
25 Mon May 2026 1062.00 1062.00 to 1062.00 18% 0.73 times
27 Tue Jan 2026 900.01 881.00 to 1030.00 -11.59% 0.93 times
19 Fri Dec 2025 1018.00 1018.00 to 1018.00 -0.48% 0.1 times
27 Mon Oct 2025 1022.94 1022.94 to 1022.94 -2.58% 0 times
20 Mon Oct 2025 1050.00 1050.00 to 1050.00 5.85% 1.36 times
17 Fri Oct 2025 992.00 992.00 to 992.00 -0.8% 1.48 times
08 Wed Oct 2025 1000.00 1000.00 to 1000.00 -14.44% 0.49 times

Technical analysis forecast for 938712 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938712 938712 at this time. Stock is falling and might fall more.

It appears as if 938712 938712 gave a large move recently.

Stock of 938712 (938712) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938712 is bearish for shortterm, and stock might move down till 969.5 or till 910.6. Use a stoploss of 1018.57 and if the stock hits stoploss, then it can shoot up till 1067.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938712 Historical charts - Share 83CIFCL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938712 Historical charts - Share 83CIFCL26

 

Back to top