BSE 1050NFL26 938644 All indicator, 1050NFL26 938644 indicators All technical analysis, 1050NFL26 938644 indicators All free charts, 1050NFL26 938644 indicators All historical values BSE

Stock 938644 - Share 1050NFL26 trades in BSE

Daily Support: 1005
Daily Resistance: 1005
5 Day DMA Moving Average is 1003.82
20 Day DMA Moving Average is 1005.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.75%	1005.00	1005.00	1005.00	1005.00	0 times
Wed 07 Jan 2026	0%	997.55	997.55	997.55	997.55	0 times
Fri 02 Jan 2026	-1.23%	993.00	997.55	1002.01	993.00	0.02 times
Wed 31 Dec 2025	0.1%	1188.00	1010.00	1188.00	1010.00	0.01 times
Wed 24 Dec 2025	0%	1009.00	1009.00	1009.00	1009.00	0 times
Tue 23 Dec 2025	1.2%	1009.00	1009.00	1009.00	1009.00	0 times
Thu 18 Dec 2025	-0.3%	997.05	997.05	997.05	997.05	0 times
Wed 17 Dec 2025	0.6%	1000.00	1000.00	1000.00	1000.00	0.05 times
Tue 09 Dec 2025	-1.78%	994.00	994.00	994.00	994.00	0.01 times
Mon 08 Dec 2025	1%	1002.02	1011.99	1011.99	1002.00	0.01 times

Volume is calculated using 10 day average volume

BSE 1050NFL26 938644 All indicator, 1050NFL26 938644 indicators All technical analysis, 1050NFL26 938644 indicators All free charts, 1050NFL26 938644 indicators All historical values BSE

Below are charts of BSE 1050NFL26 938644 All indicator, 1050NFL26 938644 indicators All technical analysis, 1050NFL26 938644 indicators All free charts, 1050NFL26 938644 indicators All historical values BSE

1050NFL26 938644 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1050NFL26 938644 ADX is: 66, 76, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 1050NFL26 938644 are:

ADX	+DY	-DY
65.2	75.5	15.9
64.2	74.9	16.4
64.2	74.9	16.3
74.4	79.2	11.6
34.6	53.5	26
34.7	53.5	26
28.2	49.9	27.9
31.2	50.7	26.6
28	49	27.5
35.6	54.2	25.8

ADX charts for 1050NFL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1050NFL26 938644 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1050NFL26 is 1005.16

50 day MA of 1050NFL26 is 1002.73

100 day MA of 1050NFL26 is 1001.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 1050NFL26 938644 is downtrend

Historical Moving averages values of 1050NFL26 938644 are:

Price	20 day	50 day	100 day
1005.00	1005.16	1002.73	1001.87
997.55	1005.66	1002.77	1001.77
997.55	1005.83	1002.97	1001.7
1010.00	1006.01	1003.09	1001.68
1009.00	1005.06	1002.99	1001.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

1050NFL26 938644 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1050NFL26 938644 is: 139.9 M

Current day volume is 0.107 times compared to averaged volume 1050NFL26 has

Historical price to volume measure of 1050NFL26 is:

Price	Percent Change	Percent change within day	Volume change
1005.00	0.75%	0%	0.107 times
997.55	0%	0%	0.071 times
997.55	-1.23%	0.46%	0.529 times
1010.00	0.1%	-14.98%	0.457 times
1009.00	0%	0%	0.007 times
1009.00	1.2%	0%	0.071 times
997.05	-0.3%	0%	0.007 times
1000.00	0.6%	0%	1.43 times
994.00	-1.78%	0%	0.207 times
1011.99	1%	0.99%	0.365 times

Price to volume Charts of 1050NFL26 938644 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1050NFL26 938644 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1050NFL26 938644 is: 1005.16 & deviation is 5.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 1050NFL26 938644 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1005.00	1005.16	5.96	1017.09	993.23
997.55	1005.66	6.34	1018.34	992.98
997.55	1005.83	6.16	1018.14	993.52
1010.00	1006.01	5.97	1017.94	994.08
1009.00	1005.06	6.72	1018.5	991.62

Bollinger Bands charts for 1050NFL26 938644 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1050NFL26 938644 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1050NFL26 938644

14 day 1050NFL26 938644 RSI is: 45.49

According to RSI indicator, Selling is dominating the stock of 1050NFL26 938644

Historical values of RSI indicator for 1050NFL26 are as follows in descending order:

45.49 45.72 45.72 46.16 47.79 47.79 47.19 45.88 46.49 47.9 47.72 49.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1050NFL26 938644 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1050NFL26 938644

12,26,9 day 1050NFL26 938644 MACD is: 1003.49, 1003.44, 0.049999999999955

According to MACD indicator, Prices of 1050NFL26 938644 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 1050NFL26 938644 are:

1003.49, 1003.44, 0.049999999999955
1003.21, 1003.32, -0.11000000000001
1004.24, 1003.78, 0.46000000000004
1005.46, 1004.28, 1.1800000000001
1004.63, 1003.82, 0.80999999999995
1003.84, 1003.41, 0.43000000000006
1002.9, 1002.96, -0.060000000000059
1003.96, 1003.43, 0.53000000000009
1004.68, 1003.7, 0.9799999999999
1006.62, 1004.48, 2.14

MACD charts of 1050NFL26 938644 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1050NFL26 938644 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1050NFL26 938644 CCI is: -18

According to CCI indicator, 1050NFL26 938644 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 1050NFL26

Historical CCI values of 1050NFL26 938644 are:

-18 -67 -67 405 8 8 -70 -51 -90 6

CCI charts of 1050NFL26 938644 are below. Second charts towards left.

1050NFL26 938644 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1050NFL26 938644 Stochastics is: 4

According to Stochastics indicator, Selling is coming in 1050NFL26

1050NFL26 938644 is closing near its lowest lows

Historical Stochastics values of 1050NFL26 938644 are:

4 4 4 4 4 4 4 4 4 4

1050NFL26 938644 Stochastics charts are below. Third charts to the left, at the bottom