BSE 1050NFL26 938644 All indicator, 1050NFL26 938644 indicators All technical analysis, 1050NFL26 938644 indicators All free charts, 1050NFL26 938644 indicators All historical values BSE

Stock 938644 - Share 1050NFL26 trades in BSE

Daily Support: 994
Daily Resistance: 994
5 Day DMA Moving Average is 1005.8
20 Day DMA Moving Average is 1002.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-1.78%	994.00	994.00	994.00	994.00	0.01 times
Mon 08 Dec 2025	1%	1002.02	1011.99	1011.99	1002.00	0.01 times
Thu 04 Dec 2025	0%	1002.15	1002.01	1002.15	1002.01	0.01 times
Wed 03 Dec 2025	-1.67%	1002.00	1002.00	1002.00	1002.00	0 times
Tue 02 Dec 2025	1.49%	1004.50	1019.00	1019.00	1004.00	0.03 times
Mon 01 Dec 2025	-0.59%	1004.00	1004.00	1004.00	1004.00	0.02 times
Fri 28 Nov 2025	0.1%	1010.00	1010.00	1010.00	1010.00	0 times
Thu 27 Nov 2025	0%	1009.00	1009.00	1009.00	1009.00	0.02 times
Wed 26 Nov 2025	0.3%	1009.00	1009.00	1009.00	1009.00	0 times
Mon 24 Nov 2025	0.3%	1095.00	1006.00	1095.00	1006.00	0.03 times

Volume is calculated using 10 day average volume

BSE 1050NFL26 938644 All indicator, 1050NFL26 938644 indicators All technical analysis, 1050NFL26 938644 indicators All free charts, 1050NFL26 938644 indicators All historical values BSE

Below are charts of BSE 1050NFL26 938644 All indicator, 1050NFL26 938644 indicators All technical analysis, 1050NFL26 938644 indicators All free charts, 1050NFL26 938644 indicators All historical values BSE

1050NFL26 938644 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1050NFL26 938644 ADX is: 29, 49, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 1050NFL26 938644 are:

ADX	+DY	-DY
28	49	27.5
35.6	54.2	25.8
30.9	51.6	27.2
30.9	51.6	27.2
32.7	56.4	28.7
25.9	52.8	31.1
30.7	54.5	28.9
30.3	54.3	29
30.3	54.3	29
30.3	55	29.4

ADX charts for 1050NFL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1050NFL26 938644 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1050NFL26 is 1002.82

50 day MA of 1050NFL26 is 1003.35

100 day MA of 1050NFL26 is 1001.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 1050NFL26 938644 is downtrend

Historical Moving averages values of 1050NFL26 938644 are:

Price	20 day	50 day	100 day
994.00	1002.82	1003.35	1001.42
1011.99	1002.94	1003.43	1001.33
1002.01	1002.59	1003.31	1001.12
1002.00	1002.74	1003.35	1001.05
1019.00	1002.2	1003.31	1001

Moving averages charts of $comp $sb are below. First chart to the right hand side

1050NFL26 938644 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1050NFL26 938644 is: 172.4 M

Current day volume is 0.168 times compared to averaged volume 1050NFL26 has

Historical price to volume measure of 1050NFL26 is:

Price	Percent Change	Percent change within day	Volume change
994.00	-1.78%	0%	0.168 times
1011.99	1%	0.99%	0.296 times
1002.01	0%	-0.01%	0.238 times
1002.00	-1.67%	0%	0.012 times
1019.00	1.49%	1.44%	0.783 times
1004.00	-0.59%	0%	0.58 times
1010.00	0.1%	0%	0.116 times
1009.00	0%	0%	0.58 times
1009.00	0.3%	0%	0.046 times
1006.00	0.3%	-8.13%	0.806 times

Price to volume Charts of 1050NFL26 938644 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1050NFL26 938644 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1050NFL26 938644 is: 1002.82 & deviation is 12.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 1050NFL26 938644 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
994.00	1002.82	12.52	1027.87	977.77
1011.99	1002.94	12.45	1027.84	978.04
1002.01	1002.59	12.29	1027.16	978.02
1002.00	1002.74	12.3	1027.33	978.15
1019.00	1002.2	12.55	1027.31	977.09

Bollinger Bands charts for 1050NFL26 938644 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1050NFL26 938644 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1050NFL26 938644

14 day 1050NFL26 938644 RSI is: 46.5

According to RSI indicator, Selling is dominating the stock of 1050NFL26 938644

Historical values of RSI indicator for 1050NFL26 are as follows in descending order:

46.5 47.91 47.72 49.57 50.99 49.93 49.25 50.91 50.91 52.22 53.55 52.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1050NFL26 938644 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1050NFL26 938644

12,26,9 day 1050NFL26 938644 MACD is: 1004.68, 1003.7, 0.9799999999999

According to MACD indicator, Prices of 1050NFL26 938644 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 1050NFL26 938644 are:

1004.68, 1003.7, 0.9799999999999
1006.62, 1004.48, 2.14
1005.64, 1003.88, 1.76
1006.3, 1004.03, 2.27
1007.08, 1004.19, 2.89
1004.91, 1003, 1.91
1005.08, 1002.92, 2.1600000000001
1004.19, 1002.35, 1.84
1003.31, 1001.82, 1.4899999999999
1002.27, 1001.24, 1.03

MACD charts of 1050NFL26 938644 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1050NFL26 938644 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1050NFL26 938644 CCI is: -151

According to CCI indicator, 1050NFL26 938644 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 1050NFL26

Historical CCI values of 1050NFL26 938644 are:

-151 3 -66 -67 59 -46 17 7 7 287

CCI charts of 1050NFL26 938644 are below. Second charts towards left.

1050NFL26 938644 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1050NFL26 938644 Stochastics is: 8

According to Stochastics indicator, Selling is coming in 1050NFL26

1050NFL26 938644 is closing near its lowest lows

Historical Stochastics values of 1050NFL26 938644 are:

8 8 8 8 8 8 8 8 8 8

1050NFL26 938644 Stochastics charts are below. Third charts to the left, at the bottom