ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938644 Historical charts - 1050NFL26

Historical charts for Stock 938644 - Share 1050NFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1003.82
  • 12Day Average: 1002.93
  • 20Day Average: 1005.16
  • 50Day Average: 1002.73
  • 100Day Average: 1001.87
  • 150Day Average: 999.86

938644 Indicators & signals

Indicator MACD (12,26,9)

1003.49, 1003.44, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

65.22, 75.55, 15.9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938644 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 1005.00 1005.00 to 1005.00 0.75% 0.31 times
07 Wed Jan 2026 997.55 997.55 to 997.55 0% 0.21 times
02 Fri Jan 2026 997.55 993.00 to 1002.01 -1.23% 1.54 times
31 Wed Dec 2025 1010.00 1010.00 to 1188.00 0.1% 1.33 times
24 Wed Dec 2025 1009.00 1009.00 to 1009.00 0% 0.02 times
23 Tue Dec 2025 1009.00 1009.00 to 1009.00 1.2% 0.21 times
18 Thu Dec 2025 997.05 997.05 to 997.05 -0.3% 0.02 times
17 Wed Dec 2025 1000.00 1000.00 to 1000.00 0.6% 4.16 times
09 Tue Dec 2025 994.00 994.00 to 994.00 -1.78% 0.6 times
08 Mon Dec 2025 1011.99 1002.00 to 1011.99 1% 1.06 times
04 Thu Dec 2025 1002.01 1002.01 to 1002.15 0% 0.85 times
03 Wed Dec 2025 1002.00 1002.00 to 1002.00 -1.67% 0.04 times

Technical analysis forecast of 938644 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938644 938644 at this time. Stock is rising and might rise more.

It appears as if 938644 938644 gave a large move recently.

Stock of 938644 (938644) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938644 is bullish for shortterm, and stock might move up till 1009.5 or till 1016.7. Use a stoploss of 1003.55 and if this stock hits its stoploss, then it can fall down till 997.59

Tomorrow's movement Prediction of 938644 is strongly bullish. It has broken a strong resistance of 973 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938644 Historical charts - Share 1050NFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938644 Historical charts - Share 1050NFL26

 

Back to top