BSE 850IIFL26 938630 All indicator, 850IIFL26 938630 indicators All technical analysis, 850IIFL26 938630 indicators All free charts, 850IIFL26 938630 indicators All historical values BSE

Stock 938630 - Share 850IIFL26 trades in BSE

Daily Support: 1190
Daily Resistance: 1190
5 Day DMA Moving Average is 1187.08
20 Day DMA Moving Average is 1137.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Nov 2025	1.47%	1190.00	1190.00	1190.00	1190.00	0.36 times
Tue 28 Oct 2025	-1.26%	1172.80	1172.80	1172.80	1172.80	0.18 times
Mon 27 Oct 2025	0%	1187.80	1187.80	1187.80	1187.80	0.62 times
Mon 29 Sep 2025	-0.77%	1187.80	1187.80	1187.80	1187.80	0.05 times
Mon 08 Sep 2025	3.28%	1197.00	1197.00	1197.00	1197.00	2.41 times
Fri 05 Sep 2025	-3.01%	1159.00	1159.00	1159.00	1159.00	0.18 times
Fri 29 Aug 2025	3.46%	1195.00	1195.00	1195.00	1195.00	0.68 times
Fri 22 Aug 2025	-1.87%	1155.00	1155.00	1155.00	1155.00	0.91 times
Tue 01 Jul 2025	1.9%	1177.00	1177.00	1177.00	1177.00	1.43 times
Wed 14 May 2025	3.42%	1155.00	1155.00	1155.00	1155.00	3.89 times

Volume is calculated using 10 day average volume

BSE 850IIFL26 938630 All indicator, 850IIFL26 938630 indicators All technical analysis, 850IIFL26 938630 indicators All free charts, 850IIFL26 938630 indicators All historical values BSE

Below are charts of BSE 850IIFL26 938630 All indicator, 850IIFL26 938630 indicators All technical analysis, 850IIFL26 938630 indicators All free charts, 850IIFL26 938630 indicators All historical values BSE

850IIFL26 938630 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 850IIFL26 938630 ADX is: 14, 57, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 850IIFL26 938630 are:

ADX	+DY	-DY
13.5	56.5	43.1
10.9	55.2	44.4
13.7	56.6	43
13.7	56.6	43
15.2	57.4	42.2
10.5	55	44.5
16.2	57.8	41.7
11.5	55.5	44
14.8	57.1	42.4
12.4	55.9	43.6

ADX charts for 850IIFL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

850IIFL26 938630 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 850IIFL26 is 1137.83

50 day MA of 850IIFL26 is

100 day MA of 850IIFL26 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 850IIFL26 938630 is uptrend

Historical Moving averages values of 850IIFL26 938630 are:

Price	20 day	50 day	100 day
1190.00	1137.83
1172.80	1129.08
1187.80	1120.44
1187.80	1111.75
1197.00	1100.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

850IIFL26 938630 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 850IIFL26 938630 is: 109.8 M

Current day volume is 0.364 times compared to averaged volume 850IIFL26 has

Historical price to volume measure of 850IIFL26 is:

Price	Percent Change	Percent change within day	Volume change
1190.00	1.47%	0%	0.364 times
1172.80	-1.26%	0%	0.182 times
1187.80	0%	0%	0.619 times
1187.80	-0.77%	0%	0.055 times
1197.00	3.28%	0%	2.413 times
1159.00	-3.01%	0%	0.182 times
1195.00	3.46%	0%	0.683 times
1155.00	-1.87%	0%	0.911 times
1177.00	1.9%	0%	1.43 times
1155.00	3.42%	0%	3.889 times

Price to volume Charts of 850IIFL26 938630 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

850IIFL26 938630 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 850IIFL26 938630 is: 1137.83 & deviation is 67.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 850IIFL26 938630 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1190.00	1137.83	67.12	1272.07	1003.59
1172.80	1129.08	71.04	1271.16	987
1187.80	1120.44	75.56	1271.57	969.31
1187.80	1111.75	77.29	1266.33	957.17
1197.00	1100.85	81.09	1263.03	938.67

Bollinger Bands charts for 850IIFL26 938630 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

850IIFL26 938630 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 850IIFL26 938630

14 day 850IIFL26 938630 RSI is: 54.19

According to RSI indicator, Selling is dominating the stock of 850IIFL26 938630

Historical values of RSI indicator for 850IIFL26 are as follows in descending order:

54.19 55.15 54.22 54.22 52.9 52.85 53.03 52.87 52.25 53 52.98 53.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

850IIFL26 938630 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 850IIFL26 938630

12,26,9 day 850IIFL26 938630 MACD is: 1163.79, 1101.15, 62.64

According to MACD indicator, Prices of 850IIFL26 938630 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 850IIFL26 938630 are:

1163.79, 1101.15, 62.64
1159.03, 1094.04, 64.99
1156.53, 1087.74, 68.79
1150.85, 1079.73, 71.12
1144.13, 1071.08, 73.05
1134.52, 1061, 73.52
1130.07, ,
1118.27, ,
1111.59, ,
1099.7, ,

MACD charts of 850IIFL26 938630 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

850IIFL26 938630 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 850IIFL26 938630 CCI is: 40

According to CCI indicator, 850IIFL26 938630 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 850IIFL26

Historical CCI values of 850IIFL26 938630 are:

40 8 36 36 53 -17 49 -25 16 -25

CCI charts of 850IIFL26 938630 are below. Second charts towards left.

850IIFL26 938630 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 850IIFL26 938630 Stochastics is: 47

According to Stochastics indicator, Selling is coming in 850IIFL26

850IIFL26 938630 is neither over-bought, nor over-sold

Historical Stochastics values of 850IIFL26 938630 are:

47 47 47 47 47 47 47 47 47 47

850IIFL26 938630 Stochastics charts are below. Third charts to the left, at the bottom