ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938630 Historical charts - 850IIFL26

Historical charts for Stock 938630 - Share 850IIFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1227.48
  • 12Day Average: 1199.32
  • 20Day Average: 1174.86

938630 Indicators & signals

Indicator MACD (12,26,9)

1200.73, 1137.46, 66.1
Indicator MACD is in positive zone

Indicator ADX (14)

24.2, 61.89, 37.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938630 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 1259.00 1259.00 to 1259.00 1.79% 1.5 times
24 Fri Apr 2026 1236.80 1236.80 to 1236.80 0% 0.83 times
17 Tue Mar 2026 1236.80 1236.80 to 1236.80 1.81% 0.42 times
24 Wed Dec 2025 1214.80 1214.80 to 1214.80 2.08% 0.53 times
27 Thu Nov 2025 1190.00 1190.00 to 1190.00 1.47% 0.67 times
28 Tue Oct 2025 1172.80 1172.80 to 1172.80 -1.26% 0.33 times
27 Mon Oct 2025 1187.80 1187.80 to 1187.80 0% 1.13 times
29 Mon Sep 2025 1187.80 1187.80 to 1187.80 -0.77% 0.1 times
08 Mon Sep 2025 1197.00 1197.00 to 1197.00 3.28% 4.41 times
05 Fri Sep 2025 1159.00 1159.00 to 1159.00 -3.01% 0.33 times
29 Fri Aug 2025 1195.00 1195.00 to 1195.00 3.46% 1.25 times
22 Fri Aug 2025 1155.00 1155.00 to 1155.00 -1.87% 1.66 times

Technical analysis forecast of 938630 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938630 938630 at this time. Stock is rising and might rise more.

It appears as if 938630 938630 gave a large move recently.

Stock of 938630 (938630) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938630 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938630 stays above 1221.7, but if it comes below 1221.7, then a intra day sell could be more profitable.
If you take a sell trade below 1221.7, then use 1221.7 as stoploss and 1164.58 as target. However if you take a buy trade in 938630, then use 1221.7 as stoploss and 1290.3 as target.

Tomorrow's movement Prediction of 938630 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1236.8

Tomorrow's movement Prediction of 938630 is strongly bullish. It has broken a strong resistance of 1185 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938630 Historical charts - Share 850IIFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938630 Historical charts - Share 850IIFL26

 

Back to top