BSE 1150IML28 938618 All indicator, 1150IML28 938618 indicators All technical analysis, 1150IML28 938618 indicators All free charts, 1150IML28 938618 indicators All historical values BSE

Stock 938618 - Share 1150IML28 trades in BSE

Daily Support: 1064
Daily Resistance: 1064
5 Day DMA Moving Average is 1020.81
20 Day DMA Moving Average is 1009.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Oct 2026	8.57%	1064.00	1064.00	1064.00	1064.00	0.63 times
Mon 12 Oct 2026	-2.2%	980.01	980.01	980.01	980.01	0.5 times
Tue 06 Oct 2026	0%	1002.05	1002.05	1002.05	1002.05	0.02 times
Tue 29 Sep 2026	-5.11%	1056.00	1002.00	1056.00	1001.00	27.07 times
Fri 25 Sep 2026	5.6%	1056.00	1056.00	1056.00	1056.00	10.46 times
Fri 11 Sep 2026	-1.96%	1000.00	1000.00	1000.00	1000.00	8.37 times
Wed 26 Aug 2026	2%	1020.00	1020.00	1020.00	1020.00	0.08 times
Thu 20 Aug 2026	0%	1001.00	1000.01	1001.00	1000.01	0.33 times
Wed 19 Aug 2026	-1.96%	935.00	999.99	999.99	930.32	0.5 times
Thu 18 Jun 2026	2%	1020.00	1020.00	1020.00	1020.00	0.52 times

Volume is calculated using 10 day average volume

BSE 1150IML28 938618 All indicator, 1150IML28 938618 indicators All technical analysis, 1150IML28 938618 indicators All free charts, 1150IML28 938618 indicators All historical values BSE

Below are charts of BSE 1150IML28 938618 All indicator, 1150IML28 938618 indicators All technical analysis, 1150IML28 938618 indicators All free charts, 1150IML28 938618 indicators All historical values BSE

1150IML28 938618 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1150IML28 938618 ADX is: 14, 56, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 1150IML28 938618 are:

ADX	+DY	-DY
13.5	55.1	42
15.3	40.8	55.5
7.8	44.2	51.7
7.8	44.2	51.7
13.9	54.1	40.9
10.8	41.8	51.9
1.4	45.9	47.2
11.7	41	51.8
12.3	40.7	52.1
50.5	66.4	21.8

ADX charts for 1150IML28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1150IML28 938618 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1150IML28 is 1009.8

50 day MA of 1150IML28 is 1007.9

100 day MA of 1150IML28 is 1007.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 1150IML28 938618 is uptrend

Historical Moving averages values of 1150IML28 938618 are:

Price	20 day	50 day	100 day
1064.00	1009.8	1007.9	1007.09
980.01	1006.6	1006.62	1008.25
1002.05	1007.6	1007.02	1008.4
1002.00	1007.55	1007.16	1008.38
1056.00	1008.2	1007.3	1008.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

1150IML28 938618 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1150IML28 938618 is: 255.8 M

Current day volume is 0.117 times compared to averaged volume 1150IML28 has

Historical price to volume measure of 1150IML28 is:

Price	Percent Change	Percent change within day	Volume change
1064.00	8.57%	0%	0.117 times
980.01	-2.2%	0%	0.094 times
1002.05	0%	0%	0.004 times
1002.00	-5.11%	-5.11%	5.059 times
1056.00	5.6%	0%	1.955 times
1000.00	-1.96%	0%	1.564 times
1020.00	2%	0%	0.016 times
1000.01	0%	-0.1%	0.063 times
999.99	-1.96%	6.95%	0.094 times
1020.00	2%	0%	0.098 times

Price to volume Charts of 1150IML28 938618 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1150IML28 938618 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1150IML28 938618 is: 1009.8 & deviation is 18.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 1150IML28 938618 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1064.00	1009.8	18.6	1047.01	972.59
980.01	1006.6	13.92	1034.44	978.76
1002.05	1007.6	12.63	1032.87	982.33
1002.00	1007.55	12.66	1032.87	982.23
1056.00	1008.2	12.69	1033.58	982.82

Bollinger Bands charts for 1150IML28 938618 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1150IML28 938618 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1150IML28 938618

14 day 1150IML28 938618 RSI is: 54.03

According to RSI indicator, Buying is dominating the stock of 1150IML28 938618

Historical values of RSI indicator for 1150IML28 are as follows in descending order:

54.03 46.32 47.05 48.89 54.14 48.19 49.34 47.95 49.8 51.1 49.77 49.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1150IML28 938618 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1150IML28 938618

12,26,9 day 1150IML28 938618 MACD is: 1014.79, 1010.96, 3.8299999999999

According to MACD indicator, Prices of 1150IML28 938618 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 1150IML28 938618 are:

1014.79, 1010.96, 3.8299999999999
1005.85, 1006.71, -0.86000000000001
1010.55, 1008.85, 1.6999999999999
1012.1, 1009.39, 2.71
1013.94, 1009.98, 3.96
1006.29, 1006.3, -0.0099999999999909
1007.43, 1006.8, 0.63
1005.15, 1005.74, -0.59000000000003
1006.08, 1006.2, -0.12
1007.19, 1006.7, 0.49000000000001

MACD charts of 1150IML28 938618 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1150IML28 938618 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1150IML28 938618 CCI is: 200

According to CCI indicator, 1150IML28 938618 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 1150IML28

Historical CCI values of 1150IML28 938618 are:

200 -117 -34 32 170 -42 34 -41 -130 34

CCI charts of 1150IML28 938618 are below. Second charts towards left.

1150IML28 938618 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1150IML28 938618 Stochastics is: 66

According to Stochastics indicator, Buying is coming in 1150IML28

1150IML28 938618 is neither over-bought, nor over-sold

Historical Stochastics values of 1150IML28 938618 are:

66 66 66 66 66 66 66 66 66 66

1150IML28 938618 Stochastics charts are below. Third charts to the left, at the bottom