ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938618 Historical charts - 1150IML28

Historical charts for Stock 938618 - Share 1150IML28 trades in BSE

Moving Averages for

  • 5Day Average: 1001
  • 12Day Average: 1003.77
  • 20Day Average: 1003.61
  • 50Day Average: 1005.39
  • 100Day Average: 1004.32
  • 150Day Average: 1001.3

938618 Indicators & signals

Indicator MACD (12,26,9)

1003.36, 1005.08, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

22.72, 36.09, 57.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 999.00 999.00 to 999.00 -0.2% 0.73 times
02 Tue Dec 2025 1001.00 1001.00 to 1001.00 -0.4% 2.92 times
24 Mon Nov 2025 1005.00 1005.00 to 1005.00 0.5% 0.8 times
20 Thu Nov 2025 1000.00 998.00 to 1000.00 0% 1.89 times
19 Wed Nov 2025 1000.00 1000.00 to 1001.01 -0.89% 1.4 times
18 Tue Nov 2025 1009.00 1009.00 to 1009.00 0% 0.01 times
17 Mon Nov 2025 1009.00 1009.00 to 1009.00 0.9% 0.05 times
14 Fri Nov 2025 1000.00 1000.00 to 1001.00 -1.48% 2.52 times
10 Mon Nov 2025 1015.00 1015.00 to 1015.00 1.4% 0.37 times
04 Tue Nov 2025 1001.00 1001.00 to 1001.00 -0.4% 0.02 times
03 Mon Nov 2025 1005.00 1005.00 to 1005.00 0.37% 0.01 times
30 Thu Oct 2025 1001.25 1001.00 to 1001.50 -1.35% 0.73 times

Technical analysis forecast for 938618 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938618 938618 at this time. Stock is falling and might fall more.

It appears as if 938618 938618 gave a large move recently.

Stock of 938618 (938618) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 938618 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 938618 stays below 999.6, but if it comes above 999.6, then a intra day buy could be more profitable.
If you take a sell trade below 999.6, then use 999.6 as stoploss and 993.6 as target. However if you take a buy trade in 938618, then use 999.6 as stoploss and 1004.53 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938618 Historical charts - Share 1150IML28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938618 Historical charts - Share 1150IML28

 

Back to top