ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938618 Historical charts - 1150IML28

Historical charts for Stock 938618 - Share 1150IML28 trades in BSE

Moving Averages for

  • 5Day Average: 1008
  • 12Day Average: 1006.76
  • 20Day Average: 1007.85
  • 50Day Average: 1005.5
  • 100Day Average: 1006.71
  • 150Day Average: 1003.58

938618 Indicators & signals

Indicator MACD (12,26,9)

1005.7, 1006.43, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

14.33, 40.37, 53.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 1000.00 1000.00 to 1000.00 0% 0.01 times
10 Fri Apr 2026 1000.00 1000.00 to 1000.00 -0.1% 0.01 times
02 Thu Apr 2026 1001.00 1000.00 to 1001.00 -1.38% 0.07 times
01 Wed Apr 2026 1015.00 1015.00 to 1015.00 -0.88% 5.28 times
24 Tue Mar 2026 1024.00 1024.00 to 1024.00 2.4% 0.14 times
23 Mon Mar 2026 1000.00 1000.00 to 1001.00 -0.1% 0.52 times
20 Fri Mar 2026 1001.00 1001.00 to 1001.00 -0.01% 0.06 times
18 Wed Mar 2026 1001.10 1001.10 to 1001.10 -0.88% 0.12 times
13 Fri Mar 2026 1010.00 1010.00 to 1010.00 0.1% 0.59 times
10 Tue Mar 2026 1009.00 1009.00 to 1009.89 -0.1% 2.85 times
06 Fri Mar 2026 1009.99 1000.00 to 1009.99 0% 0.38 times
05 Thu Mar 2026 1009.99 1009.99 to 1009.99 1% 0.09 times

Technical analysis forecast for 938618 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938618 938618 at this time. Stock is falling and might fall more.

It appears as if 938618 938618 gave a large move recently.

Stock of 938618 (938618) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938618 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 999.6 as stoploss in an intra day buy trade for a target of 1006.3. However, stock will show a bearish move below 999.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938618 Historical charts - Share 1150IML28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938618 Historical charts - Share 1150IML28

 

Back to top