ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938618 Historical charts - 1150IML28

Historical charts for Stock 938618 - Share 1150IML28 trades in BSE

Moving Averages for

  • 5Day Average: 1006.98
  • 12Day Average: 1006.08
  • 20Day Average: 1005.36
  • 50Day Average: 1006.77
  • 100Day Average: 1004.72
  • 150Day Average: 1001.59

938618 Indicators & signals

Indicator MACD (12,26,9)

1006.97, 1006.51, -0.88
Indicator MACD is in positive zone

Indicator ADX (14)

2.58, 46.06, 48.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 1024.90 1024.90 to 1024.90 2.49% 0.19 times
07 Wed Jan 2026 1000.00 1000.00 to 1001.00 -0.99% 1.46 times
06 Tue Jan 2026 1010.00 1009.99 to 1010.00 1.1% 1.65 times
09 Tue Dec 2025 999.00 999.00 to 999.00 -0.2% 0.49 times
02 Tue Dec 2025 1001.00 1001.00 to 1001.00 -0.4% 1.95 times
24 Mon Nov 2025 1005.00 1005.00 to 1005.00 0.5% 0.54 times
20 Thu Nov 2025 1000.00 998.00 to 1000.00 0% 1.26 times
19 Wed Nov 2025 1000.00 1000.00 to 1001.01 -0.89% 0.94 times
18 Tue Nov 2025 1009.00 1009.00 to 1009.00 0% 0 times
17 Mon Nov 2025 1009.00 1009.00 to 1009.00 0.9% 0.03 times
14 Fri Nov 2025 1000.00 1000.00 to 1001.00 -1.48% 1.69 times
10 Mon Nov 2025 1015.00 1015.00 to 1015.00 1.4% 0.25 times

Technical analysis forecast of 938618 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938618 938618 at this time. Stock is rising and might rise more.

It appears as if 938618 938618 gave a large move recently.

Stock of 938618 (938618) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 938618 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1021.2, for a target of 1013.2 or 1006.51

Tomorrow's movement Prediction of 938618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1005

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938618 Historical charts - Share 1150IML28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938618 Historical charts - Share 1150IML28

 

Back to top