ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938618 Historical charts - 1150IML28

Historical charts for Stock 938618 - Share 1150IML28 trades in BSE

Moving Averages for

  • 5Day Average: 1008.02
  • 12Day Average: 1008.59
  • 20Day Average: 1007.65
  • 50Day Average: 1008.86
  • 100Day Average: 1006.06
  • 150Day Average: 1003.19

938618 Indicators & signals

Indicator MACD (12,26,9)

1007.23, 1007.08, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

17.02, 38.66, 54.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 1001.10 1001.10 to 1001.10 -0.88% 0.23 times
13 Fri Mar 2026 1010.00 1010.00 to 1010.00 0.1% 1.17 times
10 Tue Mar 2026 1009.00 1009.00 to 1009.89 -0.1% 5.69 times
06 Fri Mar 2026 1009.99 1000.00 to 1009.99 0% 0.75 times
05 Thu Mar 2026 1009.99 1009.99 to 1009.99 1% 0.19 times
04 Wed Mar 2026 1000.00 1000.00 to 1000.00 -0.89% 1.05 times
02 Mon Mar 2026 1009.00 1009.00 to 1009.00 0.1% 0.05 times
27 Fri Feb 2026 1008.00 1008.00 to 1008.00 0% 0.61 times
25 Wed Feb 2026 1008.00 1008.00 to 1008.00 -0.1% 0.12 times
24 Tue Feb 2026 1009.00 1009.00 to 1009.00 0% 0.33 times
20 Fri Feb 2026 1009.00 1009.00 to 1009.00 -1.08% 0.05 times
17 Tue Feb 2026 1020.00 1012.90 to 1020.00 0.7% 0.05 times

Technical analysis forecast for 938618 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938618 938618 at this time. Stock is falling and might fall more.

It appears as if 938618 938618 gave a large move recently.

Stock of 938618 (938618) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938618 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 999.4 as stoploss in an intra day buy trade for a target of 1007.19. However, stock will show a bearish move below 999.4.

Tomorrow's movement Prediction of 938618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1009.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938618 Historical charts - Share 1150IML28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938618 Historical charts - Share 1150IML28

 

Back to top