BSE 840CIFCL28 938588 All indicator, 840CIFCL28 938588 indicators All technical analysis, 840CIFCL28 938588 indicators All free charts, 840CIFCL28 938588 indicators All historical values BSE

Stock 938588 - Share 840CIFCL28 trades in BSE

Daily Support: 1045
Daily Resistance: 1045
5 Day DMA Moving Average is 1040.8
20 Day DMA Moving Average is 1026.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Nov 2025	0%	1045.00	1045.00	1045.00	1045.00	0 times
Tue 25 Nov 2025	0.48%	1045.00	1045.00	1045.00	1045.00	0.07 times
Thu 06 Nov 2025	-0.38%	1040.00	1040.00	1040.00	1040.00	0.07 times
Mon 03 Nov 2025	1.36%	1040.00	1044.00	1044.00	1040.00	0.07 times
Mon 27 Oct 2025	-0.96%	1013.10	1030.00	1030.00	1013.10	0.01 times
Fri 17 Oct 2025	-0.08%	1039.95	1039.95	1039.95	1039.95	0 times
Wed 15 Oct 2025	-0.02%	1040.80	1040.80	1040.80	1040.80	0 times
Mon 13 Oct 2025	2.46%	1040.00	1041.00	1041.00	1040.00	0 times
Thu 18 Sep 2025	-0.3%	1045.00	1016.00	1045.00	1016.00	0 times
Fri 12 Sep 2025	0.04%	1019.03	1019.03	1019.03	1019.03	0 times

Volume is calculated using 10 day average volume

BSE 840CIFCL28 938588 All indicator, 840CIFCL28 938588 indicators All technical analysis, 840CIFCL28 938588 indicators All free charts, 840CIFCL28 938588 indicators All historical values BSE

Below are charts of BSE 840CIFCL28 938588 All indicator, 840CIFCL28 938588 indicators All technical analysis, 840CIFCL28 938588 indicators All free charts, 840CIFCL28 938588 indicators All historical values BSE

840CIFCL28 938588 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 840CIFCL28 938588 ADX is: 4, 43, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 840CIFCL28 938588 are:

ADX	+DY	-DY
3.5	42.2	39.4
3.5	42.2	39.3
0.8	40.1	40.7
0.9	41.1	41.9
13.3	35.2	46
11.2	42.9	34.2
12.2	43.1	33.8
12.2	43.2	33.8
12.3	51.6	40.3
10.3	41.4	51

ADX charts for 840CIFCL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

840CIFCL28 938588 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 840CIFCL28 is 1026.4

50 day MA of 840CIFCL28 is 1029.5

100 day MA of 840CIFCL28 is 1025

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 840CIFCL28 938588 is uptrend

Historical Moving averages values of 840CIFCL28 938588 are:

Price	20 day	50 day	100 day
1045.00	1026.4	1029.5	1025
1045.00	1025	1028.63	1024.89
1040.00	1021.9	1028.11	1024.74
1044.00	1020.25	1027.64	1024.64
1030.00	1017.85	1026.97	1024.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

840CIFCL28 938588 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 840CIFCL28 938588 is: 13837.6 M

Current day volume is 0 times compared to averaged volume 840CIFCL28 has

Historical price to volume measure of 840CIFCL28 is:

Price	Percent Change	Percent change within day	Volume change
1045.00	0%	0%	0 times
1045.00	0.48%	0%	0.072 times
1040.00	-0.38%	0%	0.072 times
1044.00	1.36%	0.38%	0.073 times
1030.00	-0.96%	1.67%	0.014 times
1039.95	-0.08%	0%	0 times
1040.80	-0.02%	0%	0.001 times
1041.00	2.46%	0.1%	0 times
1016.00	-0.3%	-2.78%	0.002 times
1019.03	0.04%	0%	0.001 times

Price to volume Charts of 840CIFCL28 938588 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

840CIFCL28 938588 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 840CIFCL28 938588 is: 1026.4 & deviation is 12.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 840CIFCL28 938588 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1045.00	1026.4	12.7	1051.79	1001.01
1045.00	1025	12.1	1049.19	1000.81
1040.00	1021.9	14.3	1050.5	993.3
1044.00	1020.25	14.02	1048.28	992.22
1030.00	1017.85	13.85	1045.55	990.15

Bollinger Bands charts for 840CIFCL28 938588 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

840CIFCL28 938588 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 840CIFCL28 938588

14 day 840CIFCL28 938588 RSI is: 48.26

According to RSI indicator,

Historical values of RSI indicator for 840CIFCL28 are as follows in descending order:

48.26 48.26 49.1 48 47.04 47 45.3 43.51 39.96 38.64 40.33 41.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

840CIFCL28 938588 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 840CIFCL28 938588

12,26,9 day 840CIFCL28 938588 MACD is: 1034.96, 1028.82, 6.1400000000001

According to MACD indicator, Prices of 840CIFCL28 938588 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 840CIFCL28 938588 are:

1034.96, 1028.82, 6.1400000000001
1033.14, 1027.53, 5.6100000000001
1030.98, 1026.13, 4.8499999999999
1029.34, 1025.02, 4.3199999999999
1026.67, 1023.5, 3.1700000000001
1026.06, 1022.98, 3.0799999999999
1023.54, 1021.62, 1.92
1020.4, 1020.08, 0.31999999999994
1016.66, 1018.41, -1.75
1016.78, 1018.6, -1.8200000000001

MACD charts of 840CIFCL28 938588 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

840CIFCL28 938588 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 840CIFCL28 938588 CCI is: 86

According to CCI indicator, 840CIFCL28 938588 is in positive territory which means that buying is dominating the stock

Historical CCI values of 840CIFCL28 938588 are:

86 86 54 71 -44 54 60 59 -36 -78

CCI charts of 840CIFCL28 938588 are below. Second charts towards left.

840CIFCL28 938588 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 840CIFCL28 938588 Stochastics is: 95

According to Stochastics indicator, Buying is coming in 840CIFCL28

840CIFCL28 938588 is closing near its highest highs

Historical Stochastics values of 840CIFCL28 938588 are:

95 95 95 95 95 95 95 95 95 95

840CIFCL28 938588 Stochastics charts are below. Third charts to the left, at the bottom