BSE 840CIFCL28 938588 All indicator, 840CIFCL28 938588 indicators All technical analysis, 840CIFCL28 938588 indicators All free charts, 840CIFCL28 938588 indicators All historical values BSE

Stock 938588 - Share 840CIFCL28 trades in BSE

Daily Support: 1005
Daily Resistance: 1007
5 Day DMA Moving Average is 1007
20 Day DMA Moving Average is 1024.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.2%	1008.00	1006.00	1008.00	1006.00	0.08 times
Thu 21 May 2026	0%	1008.00	1008.00	1008.00	1008.00	0.01 times
Wed 20 May 2026	0%	1008.00	1008.00	1008.00	1008.00	0.02 times
Tue 19 May 2026	0.3%	1005.00	1008.00	1008.00	1005.00	0.15 times
Mon 18 May 2026	-0.5%	989.00	1005.00	1006.00	989.00	0.23 times
Fri 15 May 2026	0%	1010.00	1010.00	1010.00	1010.00	0 times
Tue 12 May 2026	-0.59%	1010.00	1010.00	1010.00	1010.00	0.01 times
Thu 07 May 2026	-0.08%	1008.00	1016.00	1016.00	1008.00	0.01 times
Wed 06 May 2026	0.88%	1010.00	1016.82	1019.99	1010.00	0.02 times
Tue 05 May 2026	0.8%	1006.50	1008.00	1008.00	1006.50	0.03 times

Volume is calculated using 10 day average volume

BSE 840CIFCL28 938588 All indicator, 840CIFCL28 938588 indicators All technical analysis, 840CIFCL28 938588 indicators All free charts, 840CIFCL28 938588 indicators All historical values BSE

Below are charts of BSE 840CIFCL28 938588 All indicator, 840CIFCL28 938588 indicators All technical analysis, 840CIFCL28 938588 indicators All free charts, 840CIFCL28 938588 indicators All historical values BSE

840CIFCL28 938588 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 840CIFCL28 938588 ADX is: 21, 33, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 840CIFCL28 938588 are:

ADX	+DY	-DY
20.6	32.6	49.5
19	33.1	48.7
19	33.2	48.7
18.9	33.2	48.7
21	32.5	49.7
5.2	37.6	41.7
5.3	37.6	41.8
5.2	39.1	43.4
3.7	41.4	44.6
13.5	36.8	48.3

ADX charts for 840CIFCL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

840CIFCL28 938588 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 840CIFCL28 is 1024.99

50 day MA of 840CIFCL28 is 1023.96

100 day MA of 840CIFCL28 is 1023.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 840CIFCL28 938588 is downtrend

Historical Moving averages values of 840CIFCL28 938588 are:

Price	20 day	50 day	100 day
1006.00	1024.99	1023.96	1023.25
1008.00	1027.89	1023.84	1023.21
1008.00	1029.24	1023.7	1023.03
1008.00	1031.59	1023.54	1023.69
1005.00	1033.44	1023.68	1024.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

840CIFCL28 938588 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 840CIFCL28 938588 is: 13837.6 M

Current day volume is 0.079 times compared to averaged volume 840CIFCL28 has

Historical price to volume measure of 840CIFCL28 is:

Price	Percent Change	Percent change within day	Volume change
1006.00	-0.2%	-0.2%	0.079 times
1008.00	0%	0%	0.008 times
1008.00	0%	0%	0.022 times
1008.00	0.3%	0.3%	0.152 times
1005.00	-0.5%	1.62%	0.231 times
1010.00	0%	0%	0.004 times
1010.00	-0.59%	0%	0.014 times
1016.00	-0.08%	0.79%	0.012 times
1016.82	0.88%	0.68%	0.021 times
1008.00	0.8%	0.15%	0.029 times

Price to volume Charts of 840CIFCL28 938588 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

840CIFCL28 938588 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 840CIFCL28 938588 is: 1024.99 & deviation is 26.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 840CIFCL28 938588 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1006.00	1024.99	26.82	1078.63	971.35
1008.00	1027.89	27.73	1083.35	972.43
1008.00	1029.24	27.38	1084.01	974.47
1008.00	1031.59	27.48	1086.54	976.64
1005.00	1033.44	27.07	1087.58	979.3

Bollinger Bands charts for 840CIFCL28 938588 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

840CIFCL28 938588 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 840CIFCL28 938588

14 day 840CIFCL28 938588 RSI is: 43.2

According to RSI indicator, Buying is dominating the stock of 840CIFCL28 938588

Historical values of RSI indicator for 840CIFCL28 are as follows in descending order:

43.2 41.7 41.7 41.7 42.89 41.82 41.82 40.88 39.21 39.23 39.41 38.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

840CIFCL28 938588 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 840CIFCL28 938588

12,26,9 day 840CIFCL28 938588 MACD is: 1012.75, 1020.75, -8

According to MACD indicator, Prices of 840CIFCL28 938588 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 840CIFCL28 938588 are:

1012.75, 1020.75, -8
1013.98, 1021.93, -7.9499999999999
1015.07, 1023.04, -7.9699999999999
1016.35, 1024.24, -7.89
1017.87, 1025.54, -7.67
1020.21, 1027.18, -6.97
1022.06, 1028.55, -6.49
1024.25, 1030.03, -5.78
1025.75, 1031.15, -5.4000000000001
1027.37, 1032.3, -4.9300000000001

MACD charts of 840CIFCL28 938588 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

840CIFCL28 938588 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 840CIFCL28 938588 CCI is: -8

According to CCI indicator, 840CIFCL28 938588 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 840CIFCL28

Historical CCI values of 840CIFCL28 938588 are:

-8 19 19 -1 -144 60 60 128 174 9

CCI charts of 840CIFCL28 938588 are below. Second charts towards left.

840CIFCL28 938588 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 840CIFCL28 938588 Stochastics is: 34

According to Stochastics indicator, Buying is coming in 840CIFCL28

840CIFCL28 938588 is neither over-bought, nor over-sold

Historical Stochastics values of 840CIFCL28 938588 are:

34 34 34 34 34 34 34 34 34 34

840CIFCL28 938588 Stochastics charts are below. Third charts to the left, at the bottom