ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938588 Historical charts - 840CIFCL28

Historical charts for Stock 938588 - Share 840CIFCL28 trades in BSE

Moving Averages for

  • 5Day Average: 1054.8
  • 12Day Average: 1046.56
  • 20Day Average: 1036.6
  • 50Day Average: 1031.8
  • 100Day Average: 1026.41
  • 150Day Average: 1026.42

938588 Indicators & signals

Indicator MACD (12,26,9)

1046.85, 1037.29, 6.7
Indicator MACD is in positive zone

Indicator ADX (14)

13.76, 50.39, 38.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938588 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 1060.00 1060.00 to 1060.00 0% 0.02 times
05 Thu Feb 2026 1060.00 1060.00 to 1060.00 -0.38% 0.03 times
23 Fri Jan 2026 1064.00 1064.00 to 1064.00 2.8% 0.03 times
13 Tue Jan 2026 1035.00 1035.00 to 1035.00 -1.9% 0.07 times
02 Fri Jan 2026 1055.00 1055.00 to 1058.00 0.96% 0.3 times
28 Fri Nov 2025 1045.00 1045.00 to 1045.00 0% 0.01 times
25 Tue Nov 2025 1045.00 1045.00 to 1045.00 0.48% 2.97 times
06 Thu Nov 2025 1040.00 1040.00 to 1040.00 -0.38% 2.97 times
03 Mon Nov 2025 1044.00 1040.00 to 1044.00 1.36% 3.02 times
27 Mon Oct 2025 1030.00 1013.10 to 1030.00 -0.96% 0.59 times
17 Fri Oct 2025 1039.95 1039.95 to 1039.95 -0.08% 0.01 times
15 Wed Oct 2025 1040.80 1040.80 to 1040.80 -0.02% 0.04 times

Technical analysis forecast of 938588 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938588 938588 at this time. Stock is rising and might rise more.

It appears as if 938588 938588 gave a large move recently.

Stock of 938588 (938588) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938588 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938588 stays above 1055.7, but if it comes below 1055.7, then a intra day sell could be more profitable.
If you take a sell trade below 1055.7, then use 1055.7 as stoploss and 1040.33 as target. However if you take a buy trade in 938588, then use 1055.7 as stoploss and 1074.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938588 Historical charts - Share 840CIFCL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938588 Historical charts - Share 840CIFCL28

 

Back to top