ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938588 Historical charts - 840CIFCL28

Historical charts for Stock 938588 - Share 840CIFCL28 trades in BSE

Moving Averages for

  • 5Day Average: 1043.4
  • 12Day Average: 1049.83
  • 20Day Average: 1044.74
  • 50Day Average: 1031.82
  • 100Day Average: 1027.4
  • 150Day Average: 1027.47

938588 Indicators & signals

Indicator MACD (12,26,9)

1042.22, 1039.54, 7.59
Indicator MACD is in positive zone

Indicator ADX (14)

20.07, 33.38, 50.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 938588 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1005.00 1005.00 to 1005.00 0.3% 4.34 times
20 Mon Apr 2026 1002.00 1002.00 to 1002.02 -6.7% 0.65 times
18 Wed Mar 2026 1074.00 1062.00 to 1074.00 0.56% 0.11 times
17 Tue Mar 2026 1068.00 1064.00 to 1068.00 0% 0.77 times
13 Fri Mar 2026 1068.00 1062.00 to 1068.00 0.56% 6.92 times
09 Mon Mar 2026 1062.00 1062.00 to 1062.00 0.19% 0.1 times
09 Mon Feb 2026 1060.00 1060.00 to 1060.00 0% 0.06 times
05 Thu Feb 2026 1060.00 1060.00 to 1060.00 -0.38% 0.1 times
23 Fri Jan 2026 1064.00 1064.00 to 1064.00 2.8% 0.1 times
13 Tue Jan 2026 1035.00 1035.00 to 1035.00 -1.9% 0.24 times
02 Fri Jan 2026 1055.00 1055.00 to 1058.00 0.96% 0.97 times
28 Fri Nov 2025 1045.00 1045.00 to 1045.00 0% 0.05 times

Technical analysis forecast for 938588 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938588 938588 at this time. Stock is falling and might fall more.

It appears as if 938588 938588 gave a large move recently.

Stock of 938588 (938588) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 938588 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 997.8, for a target of 1021.5 or 1041.26

Tomorrow's movement Prediction of 938588 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1068

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938588 Historical charts - Share 840CIFCL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938588 Historical charts - Share 840CIFCL28

 

Back to top