BSE KFL290423C 938546 All indicator, KFL290423C 938546 indicators All technical analysis, KFL290423C 938546 indicators All free charts, KFL290423C 938546 indicators All historical values BSE

Stock 938546 - Share KFL290423C trades in BSE

Daily Support: 916
Daily Resistance: 916
5 Day DMA Moving Average is 1035.7
20 Day DMA Moving Average is 960.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Jun 2025	-13.99%	916.00	916.00	916.00	916.00	0.02 times
Wed 26 Mar 2025	-1.19%	1065.00	1065.00	1065.00	1065.00	11.36 times
Thu 27 Feb 2025	0.86%	1067.74	1077.83	1077.83	1067.74	0.76 times
Mon 24 Feb 2025	1.68%	1024.73	1068.65	1071.00	1024.73	2.24 times
Thu 02 Jan 2025	-0.1%	1051.00	1051.00	1051.00	1051.00	1.58 times
Fri 27 Dec 2024	0.1%	1052.00	1052.00	1052.00	1052.00	0.32 times
Thu 26 Dec 2024	0%	1051.00	1051.00	1051.00	1051.00	0.06 times
Mon 09 Dec 2024	0%	1051.00	1051.00	1051.00	1051.00	0.02 times
Thu 05 Dec 2024	14.49%	1051.00	1051.00	1051.00	1051.00	0.02 times
Tue 05 Nov 2024	4.88%	918.00	918.00	918.00	918.00	2 times

Volume is calculated using 10 day average volume

BSE KFL290423C 938546 All indicator, KFL290423C 938546 indicators All technical analysis, KFL290423C 938546 indicators All free charts, KFL290423C 938546 indicators All historical values BSE

Below are charts of BSE KFL290423C 938546 All indicator, KFL290423C 938546 indicators All technical analysis, KFL290423C 938546 indicators All free charts, KFL290423C 938546 indicators All historical values BSE

KFL290423C 938546 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFL290423C 938546 ADX is: 2, 47, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KFL290423C 938546 are:

ADX	+DY	-DY
1.9	46.2	47.9
46.6	67	24.4
47.8	69.5	24.6
46.7	69.6	25.3
58	79.1	21
58.5	79.3	20.7
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for KFL290423C are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFL290423C 938546 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFL290423C is

50 day MA of KFL290423C is

100 day MA of KFL290423C is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KFL290423C 938546 is downtrend

Historical Moving averages values of KFL290423C 938546 are:

Price	20 day	50 day	100 day
916.00
1065.00
1077.83
1068.65
1051.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFL290423C 938546 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFL290423C 938546 is: 50 M

Current day volume is 0.02 times compared to averaged volume KFL290423C has

Historical price to volume measure of KFL290423C is:

Price	Percent Change	Percent change within day	Volume change
916.00	-13.99%	0%	0.02 times
1065.00	-1.19%	0%	11.36 times
1077.83	0.86%	0.94%	0.76 times
1068.65	1.68%	4.29%	2.24 times
1051.00	-0.1%	0%	1.58 times
1052.00	0.1%	0%	0.32 times
1051.00	0%	0%	0.06 times
1051.00	0%	0%	0.02 times
1051.00	14.49%	0%	0.02 times
918.00	4.88%	0%	2 times

Price to volume Charts of KFL290423C 938546 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFL290423C 938546 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFL290423C 938546 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KFL290423C 938546 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
916.00		0	0	0
1065.00		0	0	0
1077.83		0	0	0
1068.65		0	0	0
1051.00		0	0	0

Bollinger Bands charts for KFL290423C 938546 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFL290423C 938546 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFL290423C 938546

14 day KFL290423C 938546 RSI is: 54.79

According to RSI indicator, Selling is dominating the stock of KFL290423C 938546

Historical values of RSI indicator for KFL290423C are as follows in descending order:

54.79 76.59 78.19 78.87 79.04 79.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFL290423C 938546 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFL290423C 938546

12,26,9 day KFL290423C 938546 MACD is: 998.77, 0, 998.77

According to MACD indicator, Prices of KFL290423C 938546 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KFL290423C 938546 are:

998.77, 0, 998.77
1013.81, 0, 1013.81
1004.51, 0, 1004.51
991.18, 0, 991.18
977.1, 0, 977.1
963.67, 0, 963.67
947.62, 0, 947.62
928.83, 0, 928.83
906.63, 0, 906.63
, 0, 0

MACD charts of KFL290423C 938546 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFL290423C 938546 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFL290423C 938546 CCI is: -60

According to CCI indicator, KFL290423C 938546 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KFL290423C

Historical CCI values of KFL290423C 938546 are:

-60 66 74 58 54 55 54 54 54 -58

CCI charts of KFL290423C 938546 are below. Second charts towards left.

KFL290423C 938546 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFL290423C 938546 Stochastics is: 77

According to Stochastics indicator, Selling is coming in KFL290423C

KFL290423C 938546 is closing near its highest highs

Historical Stochastics values of KFL290423C 938546 are:

77 77 77 77 77 77 77 77 77 77

KFL290423C 938546 Stochastics charts are below. Third charts to the left, at the bottom