Munafa Stock Market Course + Intraday & FNO calls 
Kfl290423c 938546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl290423c 938546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938546
- 938546 Experts view
- Tomorrow's Movement 938546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl290423c
Strong intraday Stock price targets for Kfl290423c are 1050.2 and 1050.2
| Intraday Target 1 | 1050.2 |
| Intraday Target 2 | 1050.2 |
| Intraday Target 3 | 1050.2 |
| Intraday Target 4 | 1050.2 |
| Intraday Target 5 | 1050.2 |
Daily price and volume Kfl290423c
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1050.20 (14.65%) | 1050.20 | 1050.20 - 1050.20 | 0.2033 times | Tue 03 June 2025 | 916.00 (-13.99%) | 916.00 | 916.00 - 916.00 | 0.012 times | Wed 26 March 2025 | 1065.00 (-1.19%) | 1065.00 | 1065.00 - 1065.00 | 6.7943 times | Thu 27 February 2025 | 1077.83 (0.86%) | 1067.74 | 1067.74 - 1077.83 | 0.4545 times | Mon 24 February 2025 | 1068.65 (1.68%) | 1024.73 | 1024.73 - 1071.00 | 1.3397 times | Thu 02 January 2025 | 1051.00 (-0.1%) | 1051.00 | 1051.00 - 1051.00 | 0.945 times | Fri 27 December 2024 | 1052.00 (0.1%) | 1052.00 | 1052.00 - 1052.00 | 0.1914 times | Thu 26 December 2024 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 0.0359 times | Mon 09 December 2024 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 0.012 times | Thu 05 December 2024 | 1051.00 (14.49%) | 1051.00 | 1051.00 - 1051.00 | 0.012 times | Tue 05 November 2024 | 918.00 (4.88%) | 918.00 | 918.00 - 918.00 | 1.1962 times |
Weekly price and charts Kfl290423c
Strong weekly Stock price targets for Kfl290423c 938546 are 983.1 and 1117.3
| Weekly Target 1 | 871.27 |
| Weekly Target 2 | 960.73 |
| Weekly Target 3 | 1005.4666666667 |
| Weekly Target 4 | 1094.93 |
| Weekly Target 5 | 1139.67 |
Weekly price and volumes for Kfl290423c
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1050.20 (-1.39%) | 916.00 | 916.00 - 1050.20 | 0.1223 times | Wed 26 March 2025 | 1065.00 (-1.19%) | 1065.00 | 1065.00 - 1065.00 | 3.8603 times | Thu 27 February 2025 | 1077.83 (2.55%) | 1024.73 | 1024.73 - 1077.83 | 1.0194 times | Thu 02 January 2025 | 1051.00 (-0.1%) | 1051.00 | 1051.00 - 1051.00 | 0.5369 times | Fri 27 December 2024 | 1052.00 (0.1%) | 1051.00 | 1051.00 - 1052.00 | 0.1359 times | Thu 05 December 2024 | 1051.00 (26.11%) | 875.30 | 875.30 - 1051.00 | 0.7884 times | Fri 05 January 2024 | 833.40 (0%) | 915.00 | 833.40 - 915.00 | 0.5369 times | Tue 13 January 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl290423c
Strong monthly Stock price targets for Kfl290423c 938546 are 1050.2 and 1050.2
| Monthly Target 1 | 1050.2 |
| Monthly Target 2 | 1050.2 |
| Monthly Target 3 | 1050.2 |
| Monthly Target 4 | 1050.2 |
| Monthly Target 5 | 1050.2 |
Monthly price and volumes Kfl290423c
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1050.20 (14.65%) | 1050.20 | 1050.20 - 1050.20 | 0.1724 times | Tue 03 June 2025 | 916.00 (-13.99%) | 916.00 | 916.00 - 916.00 | 0.0101 times | Wed 26 March 2025 | 1065.00 (-1.19%) | 1065.00 | 1065.00 - 1065.00 | 5.7606 times | Thu 27 February 2025 | 1077.83 (2.55%) | 1024.73 | 1024.73 - 1077.83 | 1.5213 times | Thu 02 January 2025 | 1051.00 (-0.1%) | 1051.00 | 1051.00 - 1051.00 | 0.8012 times | Fri 27 December 2024 | 1052.00 (14.6%) | 1051.00 | 1051.00 - 1052.00 | 0.213 times | Tue 05 November 2024 | 918.00 (4.88%) | 918.00 | 918.00 - 918.00 | 1.0142 times | Mon 09 September 2024 | 875.30 (5.03%) | 875.30 | 875.30 - 875.30 | 0.1521 times | Fri 05 January 2024 | 833.40 (-8.92%) | 833.40 | 833.40 - 833.40 | 0.0101 times | Thu 26 October 2023 | 915.00 (0%) | 915.00 | 915.00 - 915.00 | 0.3448 times | Tue 18 July 2023 | 915.00 (2.81%) | 915.00 | 915.00 - 915.00 | 2.0284 times |
Yearly price and charts Kfl290423c
Strong yearly Stock price targets for Kfl290423c 938546 are 902.19 and 1064.02
| Yearly Target 1 | 852.85 |
| Yearly Target 2 | 951.52 |
| Yearly Target 3 | 1014.6766666667 |
| Yearly Target 4 | 1113.35 |
| Yearly Target 5 | 1176.51 |
Yearly price and volumes Kfl290423c
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1050.20 (-0.17%) | 1051.00 | 916.00 - 1077.83 | 1.7026 times | Fri 27 December 2024 | 1052.00 (14.97%) | 833.40 | 833.40 - 1052.00 | 0.2862 times | Thu 26 October 2023 | 915.00 (0%) | 821.80 | 821.80 - 915.00 | 1.0111 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl290423c
Tomorrow's movement Prediction of Kfl290423c 938546 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1006.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl290423c 938546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl290423c 938546 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1065
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 80 points
Upper Bollinger band is at 160 and lower is at -159, while middle bands are at -79 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl290423c (938546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl290423c stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl290423c in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl290423c Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl290423c in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl290423c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.94 and Kfl290423c 938546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfl290423c 938546 stock. Volume based technical analysis of Kfl290423c 938546 stock is negative.
Kfl290423c Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl290423c 938546
DMA (daily moving average) of Kfl290423c 938546
| DMA period | DMA value |
| 5 day DMA | 1035.54 |
| 12 day DMA | 1018.92 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl290423c 938546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.91 | 1010.77 | 1058.15 |
| 12 day EMA | 1006.68 | 998.77 | 1013.81 |
| 20 day EMA | 969.13 | 960.6 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl290423c 938546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.54 | 1035.7 | 1062.9 |
| 12 day SMA | 1018.92 | 1000.85 | 1000.77 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl290423c 938546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
