BSE 1003ICCL28 938508 All indicator, 1003ICCL28 938508 indicators All technical analysis, 1003ICCL28 938508 indicators All free charts, 1003ICCL28 938508 indicators All historical values BSE

Stock 938508 - Share 1003ICCL28 trades in BSE

Daily Support: 600.5
Daily Resistance: 600.5
5 Day DMA Moving Average is 702.7
20 Day DMA Moving Average is 678.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Nov 2025	-17.74%	600.50	600.50	600.50	600.50	0.8 times
Fri 17 Oct 2025	-0.54%	730.00	730.00	730.00	730.00	13.05 times
Thu 09 Oct 2025	-2%	734.00	734.00	734.00	734.00	0.63 times
Wed 08 Oct 2025	7%	749.00	749.00	749.00	749.00	0.57 times
Mon 06 Oct 2025	0%	700.00	700.00	700.00	700.00	0.75 times
Tue 30 Sep 2025	0%	700.00	700.00	700.00	700.00	0.57 times
Mon 29 Sep 2025	-0.71%	700.00	700.00	700.00	700.00	1.21 times
Mon 22 Sep 2025	6.82%	719.90	705.00	719.90	705.00	9.37 times
Wed 17 Sep 2025	-1.35%	660.00	660.00	660.00	660.00	2.87 times
Tue 16 Sep 2025	6.19%	649.80	669.00	669.00	649.80	3.45 times

Volume is calculated using 10 day average volume

BSE 1003ICCL28 938508 All indicator, 1003ICCL28 938508 indicators All technical analysis, 1003ICCL28 938508 indicators All free charts, 1003ICCL28 938508 indicators All historical values BSE

Below are charts of BSE 1003ICCL28 938508 All indicator, 1003ICCL28 938508 indicators All technical analysis, 1003ICCL28 938508 indicators All free charts, 1003ICCL28 938508 indicators All historical values BSE

1003ICCL28 938508 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1003ICCL28 938508 ADX is: 33, 30, 58 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 1003ICCL28 938508 are:

ADX	+DY	-DY
32.1	29.6	57.7
9.4	38	45.8
8.5	38.3	45.4
5.3	39.4	43.8
17.8	33.5	48
17.8	33.5	48
17.8	33.6	48
16.9	33.8	47.6
31.2	27.4	52.2
31.2	27.8	52.9

ADX charts for 1003ICCL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1003ICCL28 938508 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1003ICCL28 is 678.12

50 day MA of 1003ICCL28 is 778.88

100 day MA of 1003ICCL28 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 1003ICCL28 938508 is downtrend

Historical Moving averages values of 1003ICCL28 938508 are:

Price	20 day	50 day	100 day
600.50	678.12	778.88
730.00	682.99	787.32
734.00	681.44	791.56
749.00	677.24	793.1
700.00	674.79	794.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

1003ICCL28 938508 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1003ICCL28 938508 is: 17.4 M

Current day volume is 0.805 times compared to averaged volume 1003ICCL28 has

Historical price to volume measure of 1003ICCL28 is:

Price	Percent Change	Percent change within day	Volume change
600.50	-17.74%	0%	0.805 times
730.00	-0.54%	0%	13.046 times
734.00	-2%	0%	0.632 times
749.00	7%	0%	0.575 times
700.00	0%	0%	0.747 times
700.00	0%	0%	0.575 times
700.00	-0.71%	0%	1.207 times
705.00	6.82%	-2.07%	9.368 times
660.00	-1.35%	0%	2.874 times
669.00	6.19%	2.95%	3.448 times

Price to volume Charts of 1003ICCL28 938508 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1003ICCL28 938508 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1003ICCL28 938508 is: 678.12 & deviation is 48.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 1003ICCL28 938508 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
600.50	678.12	48.23	774.58	581.66
730.00	682.99	44.96	772.9	593.08
734.00	681.44	43.83	769.1	593.78
749.00	677.24	42.6	762.44	592.04
700.00	674.79	39.71	754.21	595.37

Bollinger Bands charts for 1003ICCL28 938508 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1003ICCL28 938508 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1003ICCL28 938508

14 day 1003ICCL28 938508 RSI is: 44.13

According to RSI indicator, Selling is dominating the stock of 1003ICCL28 938508

Historical values of RSI indicator for 1003ICCL28 are as follows in descending order:

44.13 48.28 46.63 45.48 44.63 44.63 44.63 43.02 42.32 40.88 40.48 39.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1003ICCL28 938508 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1003ICCL28 938508

12,26,9 day 1003ICCL28 938508 MACD is: 689.88, 711.77, -21.89

According to MACD indicator, Prices of 1003ICCL28 938508 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 1003ICCL28 938508 are:

689.88, 711.77, -21.89
706.12, 720.67, -14.55
701.78, 719.92, -18.14
695.92, 718.79, -22.87
686.27, 716.37, -30.1
683.77, 717.68, -33.91
680.82, 719.1, -38.28
677.33, 720.63, -43.3
672.3, 721.88, -49.58
674.54, 726.83, -52.29

MACD charts of 1003ICCL28 938508 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1003ICCL28 938508 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1003ICCL28 938508 CCI is: -156

According to CCI indicator, 1003ICCL28 938508 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 1003ICCL28

Historical CCI values of 1003ICCL28 938508 are:

-156 81 89 116 26 26 26 45 -47 -42

CCI charts of 1003ICCL28 938508 are below. Second charts towards left.

1003ICCL28 938508 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1003ICCL28 938508 Stochastics is: 64

According to Stochastics indicator, Selling is coming in 1003ICCL28

1003ICCL28 938508 is neither over-bought, nor over-sold

Historical Stochastics values of 1003ICCL28 938508 are:

64 64 64 64 64 64 64 64 64 64

1003ICCL28 938508 Stochastics charts are below. Third charts to the left, at the bottom