ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938508 Historical charts - 1003ICCL28

Historical charts for Stock 938508 - Share 1003ICCL28 trades in BSE

Moving Averages for

  • 5Day Average: 453.92
  • 12Day Average: 541.94
  • 20Day Average: 594.81
  • 50Day Average: 668.19

938508 Indicators & signals

Indicator MACD (12,26,9)

527.03, 593.3, -46.23
Indicator MACD is in negative zone

Indicator ADX (14)

17.91, 35.35, 50.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938508 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 422.00 410.20 to 490.00 1.64% 0.88 times
27 Tue Oct 2026 415.20 415.20 to 415.20 0.05% 2.08 times
26 Mon Oct 2026 415.00 410.00 to 450.00 -16.83% 1.56 times
05 Mon Oct 2026 499.00 499.00 to 499.00 -3.74% 0.42 times
28 Mon Sep 2026 518.40 518.40 to 518.40 -20% 0.04 times
25 Fri Sep 2026 648.00 509.60 to 648.00 1.73% 5 times
24 Thu Sep 2026 637.00 637.00 to 637.00 19.27% 0.13 times
23 Wed Sep 2026 534.07 534.07 to 534.07 -20% 0.25 times
09 Thu Jul 2026 667.58 667.58 to 667.58 -3.39% 0.48 times
25 Mon May 2026 691.00 691.00 to 691.00 19.97% 0.02 times
08 Fri May 2026 576.00 576.00 to 576.00 20% 0.02 times
07 Thu May 2026 480.00 480.00 to 480.00 -30.13% 0.02 times

Technical analysis forecast for 938508 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938508 938508 at this time. Stock is falling and might fall more.

It appears as if 938508 938508 gave a large move recently.

Stock of 938508 (938508) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 938508 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 938508 stays below 467.4, but if it comes above 467.4, then a intra day buy could be more profitable.
If you take a sell trade below 467.4, then use 467.4 as stoploss and 344.5 as target. However if you take a buy trade in 938508, then use 467.4 as stoploss and 569.76 as target.

Tomorrow's movement Prediction of 938508 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 938508 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 499

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938508 Historical charts - Share 1003ICCL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938508 Historical charts - Share 1003ICCL28

 

Back to top