ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938508 Historical charts - 1003ICCL28

Historical charts for Stock 938508 - Share 1003ICCL28 trades in BSE

Moving Averages for

  • 5Day Average: 702.7
  • 12Day Average: 679.88
  • 20Day Average: 678.12
  • 50Day Average: 778.88

938508 Indicators & signals

Indicator MACD (12,26,9)

689.88, 711.77, -29.08
Indicator MACD is in negative zone

Indicator ADX (14)

32.09, 29.65, 57.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938508 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Nov 2025 600.50 600.50 to 600.50 -17.74% 0.23 times
17 Fri Oct 2025 730.00 730.00 to 730.00 -0.54% 3.73 times
09 Thu Oct 2025 734.00 734.00 to 734.00 -2% 0.18 times
08 Wed Oct 2025 749.00 749.00 to 749.00 7% 0.16 times
06 Mon Oct 2025 700.00 700.00 to 700.00 0% 0.21 times
30 Tue Sep 2025 700.00 700.00 to 700.00 0% 0.16 times
29 Mon Sep 2025 700.00 700.00 to 700.00 -0.71% 0.34 times
22 Mon Sep 2025 705.00 705.00 to 719.90 6.82% 2.68 times
17 Wed Sep 2025 660.00 660.00 to 660.00 -1.35% 0.82 times
16 Tue Sep 2025 669.00 649.80 to 669.00 6.19% 0.99 times
15 Mon Sep 2025 630.00 630.00 to 630.00 8.42% 0.72 times
11 Thu Sep 2025 581.10 581.10 to 718.85 -19.16% 12.04 times

Technical analysis forecast for 938508 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938508 938508 at this time. Stock is falling and might fall more.

It appears as if 938508 938508 gave a large move recently.

Stock of 938508 (938508) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 938508 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 593.5, for a target of 651.4 or 699.65

Tomorrow's movement Prediction of 938508 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 715

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938508 Historical charts - Share 1003ICCL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938508 Historical charts - Share 1003ICCL28

 

Back to top