BSE 950KLMF26 938458 All indicator, 950KLMF26 938458 indicators All technical analysis, 950KLMF26 938458 indicators All free charts, 950KLMF26 938458 indicators All historical values BSE

Stock 938458 - Share 950KLMF26 trades in BSE

Daily Support: 1002
Daily Resistance: 1007.99
5 Day DMA Moving Average is 974
20 Day DMA Moving Average is 875.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Nov 2025	1.51%	999.00	1004.99	1004.99	999.00	2.27 times
Fri 06 Jun 2025	0%	990.00	990.00	990.00	990.00	0.77 times
Fri 23 May 2025	0.51%	990.00	990.00	990.00	990.00	0.09 times
Thu 30 Jan 2025	9.44%	985.00	985.00	985.00	985.00	0.03 times
Mon 18 Nov 2024	-10%	900.00	900.00	900.00	900.00	0.28 times
Mon 11 Nov 2024	3.6%	1000.00	1000.00	1000.00	1000.00	0.28 times
Tue 16 Apr 2024	-2.5%	965.25	965.25	965.25	965.25	0.31 times
Tue 26 Mar 2024	1.23%	990.00	990.00	990.00	990.00	0.28 times
Thu 07 Mar 2024	0%	978.00	978.00	978.00	978.00	0.99 times
Thu 22 Feb 2024	2.09%	978.00	978.00	978.00	978.00	0.28 times

Volume is calculated using 10 day average volume

BSE 950KLMF26 938458 All indicator, 950KLMF26 938458 indicators All technical analysis, 950KLMF26 938458 indicators All free charts, 950KLMF26 938458 indicators All historical values BSE

Below are charts of BSE 950KLMF26 938458 All indicator, 950KLMF26 938458 indicators All technical analysis, 950KLMF26 938458 indicators All free charts, 950KLMF26 938458 indicators All historical values BSE

950KLMF26 938458 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 950KLMF26 938458 ADX is: 2, 50, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 950KLMF26 938458 are:

ADX	+DY	-DY
1.6	49.6	48
1.7	47.9	49.6
1.7	47.9	49.6
2.7	47.4	50.1
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 950KLMF26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

950KLMF26 938458 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 950KLMF26 is

50 day MA of 950KLMF26 is

100 day MA of 950KLMF26 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 950KLMF26 938458 is downtrend

Historical Moving averages values of 950KLMF26 938458 are:

Price	20 day	50 day	100 day
1004.99
990.00
990.00
985.00
900.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

950KLMF26 938458 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 950KLMF26 938458 is: 35.2 M

Current day volume is 2.273 times compared to averaged volume 950KLMF26 has

Historical price to volume measure of 950KLMF26 is:

Price	Percent Change	Percent change within day	Volume change
1004.99	1.51%	0.6%	2.273 times
990.00	0%	0%	0.767 times
990.00	0.51%	0%	0.085 times
985.00	9.44%	0%	0.028 times
900.00	-10%	0%	0.284 times
1000.00	3.6%	0%	0.284 times
965.25	-2.5%	0%	0.313 times
990.00	1.23%	0%	0.284 times
978.00	0%	0%	0.994 times
978.00	2.09%	0%	0.284 times

Price to volume Charts of 950KLMF26 938458 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

950KLMF26 938458 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 950KLMF26 938458 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 950KLMF26 938458 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1004.99		0	0	0
990.00		0	0	0
990.00		0	0	0
985.00		0	0	0
900.00		0	0	0

Bollinger Bands charts for 950KLMF26 938458 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

950KLMF26 938458 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 950KLMF26 938458

14 day 950KLMF26 938458 RSI is: 48.83

According to RSI indicator, Selling is dominating the stock of 950KLMF26 938458

Historical values of RSI indicator for 950KLMF26 are as follows in descending order:

48.83 49.13 49.13 48.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

950KLMF26 938458 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 950KLMF26 938458

12,26,9 day 950KLMF26 938458 MACD is: 978.29, 0, 978.29

According to MACD indicator, Prices of 950KLMF26 938458 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 950KLMF26 938458 are:

978.29, 0, 978.29
973.44, 0, 973.44
970.43, 0, 970.43
966.87, 0, 966.87
963.57, 0, 963.57
975.12, 0, 975.12
970.6, 0, 970.6
, 0, 0
, 0, 0
, 0, 0

MACD charts of 950KLMF26 938458 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

950KLMF26 938458 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 950KLMF26 938458 CCI is: 88

According to CCI indicator, 950KLMF26 938458 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 950KLMF26

Historical CCI values of 950KLMF26 938458 are:

88 51 51 37 -201 79 -18 51 17 17

CCI charts of 950KLMF26 938458 are below. Second charts towards left.

950KLMF26 938458 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 950KLMF26 938458 Stochastics is: 94

According to Stochastics indicator,

950KLMF26 938458 is closing near its highest highs

Historical Stochastics values of 950KLMF26 938458 are:

94 94 94 94 94 94 94 94 94 94

950KLMF26 938458 Stochastics charts are below. Third charts to the left, at the bottom