ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938458 Historical charts - 950KLMF26

Historical charts for Stock 938458 - Share 950KLMF26 trades in BSE

Moving Averages for

  • 5Day Average: 974
  • 12Day Average: 978.27

938458 Indicators & signals

Recent prices of 938458 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Nov 2025 1004.99 999.00 to 1004.99 1.51% 4.94 times
06 Fri Jun 2025 990.00 990.00 to 990.00 0% 1.67 times
23 Fri May 2025 990.00 990.00 to 990.00 0.51% 0.19 times
30 Thu Jan 2025 985.00 985.00 to 985.00 9.44% 0.06 times
18 Mon Nov 2024 900.00 900.00 to 900.00 -10% 0.62 times
11 Mon Nov 2024 1000.00 1000.00 to 1000.00 3.6% 0.62 times
16 Tue Apr 2024 965.25 965.25 to 965.25 -2.5% 0.68 times
26 Tue Mar 2024 990.00 990.00 to 990.00 1.23% 0.62 times
07 Thu Mar 2024 978.00 978.00 to 978.00 0% 2.16 times
22 Thu Feb 2024 978.00 978.00 to 978.00 2.09% 0.62 times
20 Tue Feb 2024 958.00 958.00 to 958.00 -4.2% 2.78 times
15 Wed Nov 2023 1000.00 1000.00 to 1000.00 3.09% 3.09 times

Technical analysis forecast of 938458 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938458 938458 at this time. Stock is rising and might rise more.

It appears as if 938458 938458 gave a large move recently.

Stock of 938458 (938458) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 938458 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 938458 Historical charts - Share 950KLMF26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938458 Historical charts - Share 950KLMF26

 

Back to top