BSE 840MFL27 938420 All indicator, 840MFL27 938420 indicators All technical analysis, 840MFL27 938420 indicators All free charts, 840MFL27 938420 indicators All historical values BSE

Stock 938420 - Share 840MFL27 trades in BSE

Daily Support: 990
Daily Resistance: 990
5 Day DMA Moving Average is 979.91
20 Day DMA Moving Average is 962.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	2.57%	990.00	990.00	990.00	990.00	0.04 times
Mon 08 Dec 2025	-1.51%	965.20	965.20	965.20	965.20	0.44 times
Fri 03 Oct 2025	0%	980.00	980.00	980.00	980.00	5.05 times
Tue 23 Sep 2025	-0.44%	980.00	980.00	980.00	980.00	1.41 times
Mon 04 Aug 2025	0.96%	975.00	984.35	984.35	975.00	6.44 times
Tue 29 Jul 2025	0.54%	975.00	975.00	975.00	975.00	6.3 times
Fri 27 Jun 2025	-0.82%	969.80	969.80	969.80	969.80	0.51 times
Tue 17 Jun 2025	3.45%	977.80	977.80	977.80	977.80	0.1 times
Fri 06 Jun 2025	0%	945.20	945.20	945.20	945.20	0.32 times
Wed 28 May 2025	-2.44%	945.20	945.20	945.20	945.20	0.28 times

Volume is calculated using 10 day average volume

BSE 840MFL27 938420 All indicator, 840MFL27 938420 indicators All technical analysis, 840MFL27 938420 indicators All free charts, 840MFL27 938420 indicators All historical values BSE

Below are charts of BSE 840MFL27 938420 All indicator, 840MFL27 938420 indicators All technical analysis, 840MFL27 938420 indicators All free charts, 840MFL27 938420 indicators All historical values BSE

840MFL27 938420 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 840MFL27 938420 ADX is: 9, 45, 53 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 840MFL27 938420 are:

ADX	+DY	-DY
8.5	44.5	52.7
21.6	38	58.9
15.9	40.6	56
15.9	40.7	56
15.9	41.4	57
20.2	39.2	59.1
22.6	38	60.2
20.4	39.1	59.1
35.2	31.7	66.2
35.2	31.8	66.3

ADX charts for 840MFL27 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

840MFL27 938420 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 840MFL27 is 962.44

50 day MA of 840MFL27 is 960.61

100 day MA of 840MFL27 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 840MFL27 938420 is uptrend

Historical Moving averages values of 840MFL27 938420 are:

Price	20 day	50 day	100 day
990.00	962.44	960.61
965.20	960.5	959.99
980.00	959.79	959.89
980.00	957.29	959.49
984.35	955.79	958.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

840MFL27 938420 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 840MFL27 938420 is: 49.5 M

Current day volume is 0.04 times compared to averaged volume 840MFL27 has

Historical price to volume measure of 840MFL27 is:

Price	Percent Change	Percent change within day	Volume change
990.00	2.57%	0%	0.04 times
965.20	-1.51%	0%	0.444 times
980.00	0%	0%	5.051 times
980.00	-0.44%	0%	1.414 times
984.35	0.96%	0.96%	6.444 times
975.00	0.54%	0%	6.303 times
969.80	-0.82%	0%	0.505 times
977.80	3.45%	0%	0.101 times
945.20	0%	0%	0.323 times
945.20	-2.44%	0%	0.283 times

Price to volume Charts of 840MFL27 938420 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

840MFL27 938420 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 840MFL27 938420 is: 962.44 & deviation is 14.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 840MFL27 938420 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
990.00	962.44	14.28	991	933.88
965.20	960.5	12.98	986.47	934.53
980.00	959.79	13.1	985.98	933.6
980.00	957.29	13.76	984.8	929.78
984.35	955.79	12.8	981.39	930.19

Bollinger Bands charts for 840MFL27 938420 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

840MFL27 938420 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 840MFL27 938420

14 day 840MFL27 938420 RSI is: 53.45

According to RSI indicator, Buying is dominating the stock of 840MFL27 938420

Historical values of RSI indicator for 840MFL27 are as follows in descending order:

53.45 52.39 52.5 52.5 51.21 51.96 53.21 52.36 50.46 50.46 51.54 50.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

840MFL27 938420 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 840MFL27 938420

12,26,9 day 840MFL27 938420 MACD is: 971.55, 965.06, 6.49

According to MACD indicator, Prices of 840MFL27 938420 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 840MFL27 938420 are:

971.55, 965.06, 6.49
968.2, 963.06, 5.1400000000001
968.75, 962.89, 5.86
966.71, 961.52, 5.1900000000001
964.3, 960.04, 4.26
960.66, 958.09, 2.5699999999999
958.05, 956.74, 1.3099999999999
955.92, 955.7, 0.21999999999991
951.94, 953.93, -1.9899999999999
953.16, 954.63, -1.47

MACD charts of 840MFL27 938420 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

840MFL27 938420 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 840MFL27 938420 CCI is: 107

According to CCI indicator, 840MFL27 938420 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 840MFL27

Historical CCI values of 840MFL27 938420 are:

107 7 67 67 72 47 26 58 -73 -73

CCI charts of 840MFL27 938420 are below. Second charts towards left.

840MFL27 938420 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 840MFL27 938420 Stochastics is: 96

According to Stochastics indicator, Buying is coming in 840MFL27

840MFL27 938420 is closing near its highest highs

Historical Stochastics values of 840MFL27 938420 are:

96 96 96 96 96 96 96 96 96 96

840MFL27 938420 Stochastics charts are below. Third charts to the left, at the bottom