ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938420 Historical charts - 840MFL27

Historical charts for Stock 938420 - Share 840MFL27 trades in BSE

Moving Averages for

  • 5Day Average: 982.34
  • 12Day Average: 976.99
  • 20Day Average: 967.37
  • 50Day Average: 962.26

938420 Indicators & signals

Indicator MACD (12,26,9)

977.05, 969.27, 5.52
Indicator MACD is in positive zone

Indicator ADX (14)

16.32, 36.98, 51.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938420 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 992.50 992.50 to 992.50 2.3% 0.87 times
12 Mon Jan 2026 970.20 970.20 to 993.80 -2.37% 0.92 times
09 Fri Jan 2026 993.80 993.80 to 993.80 0.38% 0.14 times
09 Tue Dec 2025 990.00 990.00 to 990.00 2.57% 0.02 times
08 Mon Dec 2025 965.20 965.20 to 965.20 -1.51% 0.2 times
03 Fri Oct 2025 980.00 980.00 to 980.00 0% 2.22 times
23 Tue Sep 2025 980.00 980.00 to 980.00 -0.44% 0.62 times
04 Mon Aug 2025 984.35 975.00 to 984.35 0.96% 2.84 times
29 Tue Jul 2025 975.00 975.00 to 975.00 0.54% 2.77 times
27 Fri Jun 2025 969.80 969.80 to 969.80 -0.82% 0.22 times
17 Tue Jun 2025 977.80 977.80 to 977.80 3.45% 0.04 times
06 Fri Jun 2025 945.20 945.20 to 945.20 0% 0.14 times

Technical analysis forecast of 938420 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938420 938420 at this time. Stock is rising and might rise more.

It appears as if 938420 938420 gave a large move recently.

Stock of 938420 (938420) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938420 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938420 stays above 987.9, but if it comes below 987.9, then a intra day sell could be more profitable.
If you take a sell trade below 987.9, then use 987.9 as stoploss and 971.68 as target. However if you take a buy trade in 938420, then use 987.9 as stoploss and 1007.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938420 Historical charts - Share 840MFL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938420 Historical charts - Share 840MFL27

 

Back to top