BSE 1030ICCL28 938414 All indicator, 1030ICCL28 938414 indicators All technical analysis, 1030ICCL28 938414 indicators All free charts, 1030ICCL28 938414 indicators All historical values BSE

Stock 938414 - Share 1030ICCL28 trades in BSE

Daily Support: 372
Daily Resistance: 372
5 Day DMA Moving Average is 387.3
20 Day DMA Moving Average is 406.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-7.29%	372.00	372.00	372.00	372.00	2.45 times
Wed 29 Apr 2026	0.06%	401.25	401.25	401.25	401.25	1 times
Tue 28 Apr 2026	11.08%	401.00	401.00	401.00	401.00	0.56 times
Fri 24 Apr 2026	-10.03%	361.00	361.00	361.00	361.00	2.23 times
Wed 22 Apr 2026	0%	401.25	401.25	401.25	401.25	0.45 times
Fri 17 Apr 2026	0.17%	401.25	401.25	401.25	401.25	4.68 times
Thu 16 Apr 2026	0.05%	400.55	400.55	400.55	400.55	1 times
Fri 10 Apr 2026	6.76%	400.35	400.35	400.35	400.35	1.11 times
Mon 06 Apr 2026	-6.38%	375.00	375.00	375.00	375.00	0.45 times
Thu 19 Feb 2026	0%	400.55	400.55	400.55	400.55	0.33 times

Volume is calculated using 10 day average volume

BSE 1030ICCL28 938414 All indicator, 1030ICCL28 938414 indicators All technical analysis, 1030ICCL28 938414 indicators All free charts, 1030ICCL28 938414 indicators All historical values BSE

Below are charts of BSE 1030ICCL28 938414 All indicator, 1030ICCL28 938414 indicators All technical analysis, 1030ICCL28 938414 indicators All free charts, 1030ICCL28 938414 indicators All historical values BSE

1030ICCL28 938414 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1030ICCL28 938414 ADX is: 43, 28, 69 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 1030ICCL28 938414 are:

ADX	+DY	-DY
42.1	28	68.6
38.6	29.6	66.8
38.6	29.6	66.8
49.4	24.3	71.8
45.4	26.2	69.7
45.4	26.2	69.7
45.6	26.1	69.8
45.6	26.1	69.8
51.1	23.4	72.3
49.3	24.2	71.3

ADX charts for 1030ICCL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1030ICCL28 938414 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1030ICCL28 is 406.64

50 day MA of 1030ICCL28 is 726.27

100 day MA of 1030ICCL28 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 1030ICCL28 938414 is downtrend

Historical Moving averages values of 1030ICCL28 938414 are:

Price	20 day	50 day	100 day
372.00	406.64	726.27
401.25	439.48	736.85
401.00	470.67
361.00	501.72
401.25	534.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

1030ICCL28 938414 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1030ICCL28 938414 is: 44.9 M

Current day volume is 2.45 times compared to averaged volume 1030ICCL28 has

Historical price to volume measure of 1030ICCL28 is:

Price	Percent Change	Percent change within day	Volume change
372.00	-7.29%	0%	2.45 times
401.25	0.06%	0%	1.002 times
401.00	11.08%	0%	0.557 times
361.00	-10.03%	0%	2.227 times
401.25	0%	0%	0.445 times
401.25	0.17%	0%	4.677 times
400.55	0.05%	0%	1.002 times
400.35	6.76%	0%	1.114 times
375.00	-6.38%	0%	0.445 times
400.55	0%	0%	0.334 times

Price to volume Charts of 1030ICCL28 938414 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1030ICCL28 938414 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1030ICCL28 938414 is: 406.64 & deviation is 31.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 1030ICCL28 938414 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
372.00	406.64	31.49	469.62	343.66
401.25	439.48	138.6	716.69	162.27
401.00	470.67	187.9	846.47	94.87
361.00	501.72	222.03	945.78	57.66
401.25	534.47	245.89	1026.24	42.7

Bollinger Bands charts for 1030ICCL28 938414 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1030ICCL28 938414 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1030ICCL28 938414

14 day 1030ICCL28 938414 RSI is: 31.08

According to RSI indicator, Buying is dominating the stock of 1030ICCL28 938414

Historical values of RSI indicator for 1030ICCL28 are as follows in descending order:

31.08 30.28 31.85 31.15 30.61 30.61 32.17 33.79 34.14 33.15 33.15 33.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1030ICCL28 938414 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1030ICCL28 938414

12,26,9 day 1030ICCL28 938414 MACD is: 414.33, 518.76, -104.43

According to MACD indicator, Prices of 1030ICCL28 938414 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 1030ICCL28 938414 are:

414.33, 518.76, -104.43
422.02, 530.51, -108.49
425.79, 540.86, -115.07
430.3, 552.05, -121.75
442.89, 567.34, -124.45
450.46, 580.63, -130.17
459.4, 594.99, -135.59
470.1, 610.55, -140.45
482.78, 627.37, -144.59
502.37, 647.57, -145.2

MACD charts of 1030ICCL28 938414 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1030ICCL28 938414 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1030ICCL28 938414 CCI is: -138

According to CCI indicator, 1030ICCL28 938414 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 1030ICCL28

Historical CCI values of 1030ICCL28 938414 are:

-138 46 44 -208 46 46 42 40 -119 42

CCI charts of 1030ICCL28 938414 are below. Second charts towards left.

1030ICCL28 938414 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1030ICCL28 938414 Stochastics is: 54

According to Stochastics indicator, Buying is coming in 1030ICCL28

1030ICCL28 938414 is neither over-bought, nor over-sold

Historical Stochastics values of 1030ICCL28 938414 are:

54 54 54 54 54 54 54 54 54 54

1030ICCL28 938414 Stochastics charts are below. Third charts to the left, at the bottom