BSE 1030ICCL28 938414 All indicator, 1030ICCL28 938414 indicators All technical analysis, 1030ICCL28 938414 indicators All free charts, 1030ICCL28 938414 indicators All historical values BSE

Stock 938414 - Share 1030ICCL28 trades in BSE

Daily Support: 486
Daily Resistance: 486
5 Day DMA Moving Average is 443.16
20 Day DMA Moving Average is 824.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	20%	486.00	486.00	486.00	486.00	0.2 times
Thu 03 Jul 2025	-12.11%	381.00	405.00	405.00	381.00	1.11 times
Wed 02 Jul 2025	20%	460.80	460.80	460.80	460.80	1.11 times
Thu 13 Mar 2025	-20%	384.00	384.00	384.00	384.00	0.02 times
Fri 14 Feb 2025	-53.35%	480.00	480.00	480.00	480.00	11.56 times
Fri 03 Jan 2025	0.38%	1028.86	1028.86	1028.86	1028.86	0.31 times
Tue 31 Dec 2024	0.29%	1022.08	1025.00	1025.00	1022.08	4.97 times
Mon 30 Dec 2024	0.59%	1022.00	1022.00	1022.00	1022.00	1.56 times
Mon 16 Dec 2024	1.6%	1016.00	1016.00	1016.00	1016.00	0.04 times
Mon 25 Nov 2024	1.42%	1000.00	1000.00	1000.00	1000.00	0.45 times

Volume is calculated using 10 day average volume

BSE 1030ICCL28 938414 All indicator, 1030ICCL28 938414 indicators All technical analysis, 1030ICCL28 938414 indicators All free charts, 1030ICCL28 938414 indicators All historical values BSE

Below are charts of BSE 1030ICCL28 938414 All indicator, 1030ICCL28 938414 indicators All technical analysis, 1030ICCL28 938414 indicators All free charts, 1030ICCL28 938414 indicators All historical values BSE

1030ICCL28 938414 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1030ICCL28 938414 ADX is: 45, 27, 70 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 1030ICCL28 938414 are:

ADX	+DY	-DY
45	26.2	69
56.8	20.5	74.3
53.3	22	72.4
65.2	16.3	77.7
61.8	17.9	75.6
19.5	35.1	52.1
20.4	34.7	52.4
21	34.4	52.7
22.2	33.8	53.1
25.3	32.4	54.3

ADX charts for 1030ICCL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1030ICCL28 938414 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1030ICCL28 is 824.27

50 day MA of 1030ICCL28 is

100 day MA of 1030ICCL28 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 1030ICCL28 938414 is downtrend

Historical Moving averages values of 1030ICCL28 938414 are:

Price	20 day	50 day	100 day
486.00	824.27
405.00	846.22
460.80	873.07
384.00	897.55
480.00	926.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

1030ICCL28 938414 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1030ICCL28 938414 is: 44.9 M

Current day volume is 0.2 times compared to averaged volume 1030ICCL28 has

Historical price to volume measure of 1030ICCL28 is:

Price	Percent Change	Percent change within day	Volume change
486.00	20%	0%	0.2 times
405.00	-12.11%	6.3%	1.114 times
460.80	20%	0%	1.114 times
384.00	-20%	0%	0.022 times
480.00	-53.35%	0%	11.559 times
1028.86	0.38%	0%	0.312 times
1025.00	0.29%	0.29%	4.967 times
1022.00	0.59%	0%	1.559 times
1016.00	1.6%	0%	0.045 times
1000.00	1.42%	0%	0.445 times

Price to volume Charts of 1030ICCL28 938414 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1030ICCL28 938414 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1030ICCL28 938414 is: 824.27 & deviation is 228.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 1030ICCL28 938414 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
486.00	824.27	228.88	1282.03	366.51
405.00	846.22	216.08	1278.38	414.06
460.80	873.07	191.56	1256.2	489.94
384.00	897.55	167.02	1231.6	563.5
480.00	926.28	118.62	1163.53	689.03

Bollinger Bands charts for 1030ICCL28 938414 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1030ICCL28 938414 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1030ICCL28 938414

14 day 1030ICCL28 938414 RSI is: 33.69

According to RSI indicator, Buying is dominating the stock of 1030ICCL28 938414

Historical values of RSI indicator for 1030ICCL28 are as follows in descending order:

33.69 30.99 30.79 27.89 28.69 50.7 52.27 53.91 55.37 56.24 57.25 58.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1030ICCL28 938414 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1030ICCL28 938414

12,26,9 day 1030ICCL28 938414 MACD is: 677.88, 792.61, -114.73

According to MACD indicator, Prices of 1030ICCL28 938414 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 1030ICCL28 938414 are:

677.88, 792.61, -114.73
712.75, 817.15, -104.4
768.68, 850.13, -81.45
824.64, 881.29, -56.65
904.73, 921.09, -16.36
981.93, 956.39, 25.54
973.4, 950.59, 22.81
964.02, 944.63, 19.39
953.48, 938.44, 15.04
942.12, 932.23, 9.89

MACD charts of 1030ICCL28 938414 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1030ICCL28 938414 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1030ICCL28 938414 CCI is: -81

According to CCI indicator, 1030ICCL28 938414 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 1030ICCL28

Historical CCI values of 1030ICCL28 938414 are:

-81 -105 -88 -108 -83 64 63 62 61 57

CCI charts of 1030ICCL28 938414 are below. Second charts towards left.

1030ICCL28 938414 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1030ICCL28 938414 Stochastics is: 11

According to Stochastics indicator, Buying is coming in 1030ICCL28

1030ICCL28 938414 is closing near its lowest lows

Historical Stochastics values of 1030ICCL28 938414 are:

11 11 11 11 11 11 11 11 11 11

1030ICCL28 938414 Stochastics charts are below. Third charts to the left, at the bottom