ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938414 Historical charts - 1030ICCL28

Historical charts for Stock 938414 - Share 1030ICCL28 trades in BSE

Moving Averages for

  • 5Day Average: 388.05
  • 12Day Average: 393.31
  • 20Day Average: 402.89
  • 50Day Average: 715.77

938414 Indicators & signals

Indicator MACD (12,26,9)

412.9, 510.33, -113.91
Indicator MACD is in negative zone

Indicator ADX (14)

32.84, 32.52, 64.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 938414 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 405.00 405.00 to 405.00 8.87% 0.91 times
29 Fri May 2026 372.00 372.00 to 372.00 -7.29% 1.72 times
29 Wed Apr 2026 401.25 401.25 to 401.25 0.06% 0.7 times
28 Tue Apr 2026 401.00 401.00 to 401.00 11.08% 0.39 times
24 Fri Apr 2026 361.00 361.00 to 361.00 -10.03% 1.56 times
22 Wed Apr 2026 401.25 401.25 to 401.25 0% 0.31 times
17 Fri Apr 2026 401.25 401.25 to 401.25 0.17% 3.28 times
16 Thu Apr 2026 400.55 400.55 to 400.55 0.05% 0.7 times
10 Fri Apr 2026 400.35 400.35 to 400.35 6.76% 0.78 times
06 Mon Apr 2026 375.00 375.00 to 375.00 -6.38% 0.31 times
19 Thu Feb 2026 400.55 400.55 to 400.55 0% 0.23 times
09 Mon Feb 2026 400.55 400.55 to 400.55 0% 0.78 times

Technical analysis forecast for 938414 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938414 938414 at this time. Stock is falling and might fall more.

It appears as if 938414 938414 gave a large move recently.

Stock of 938414 (938414) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 938414 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 408.6, for a target of 440.6 or 467.2

Tomorrow's movement Prediction of 938414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 386.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938414 Historical charts - Share 1030ICCL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938414 Historical charts - Share 1030ICCL28

 

Back to top