ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938414 Historical charts - 1030ICCL28

Historical charts for Stock 938414 - Share 1030ICCL28 trades in BSE

Moving Averages for

  • 5Day Average: 551.73
  • 12Day Average: 815.18
  • 20Day Average: 846.22

938414 Indicators & signals

Indicator MACD (12,26,9)

712.75, 817.15, -37.16
Indicator MACD is in negative zone

Indicator ADX (14)

56.8, 20.48, 74.34
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 938414 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Jul 2025 405.00 381.00 to 405.00 -12.11% 0.54 times
02 Wed Jul 2025 460.80 460.80 to 460.80 20% 0.54 times
13 Thu Mar 2025 384.00 384.00 to 384.00 -20% 0.01 times
14 Fri Feb 2025 480.00 480.00 to 480.00 -53.35% 5.61 times
03 Fri Jan 2025 1028.86 1028.86 to 1028.86 0.38% 0.15 times
31 Tue Dec 2024 1025.00 1022.08 to 1025.00 0.29% 2.41 times
30 Mon Dec 2024 1022.00 1022.00 to 1022.00 0.59% 0.76 times
16 Mon Dec 2024 1016.00 1016.00 to 1016.00 1.6% 0.02 times
25 Mon Nov 2024 1000.00 1000.00 to 1000.00 1.42% 0.22 times
30 Mon Sep 2024 986.00 986.00 to 986.00 -3.33% 0.21 times
18 Wed Sep 2024 1020.00 1020.00 to 1020.00 6.86% 0.08 times
02 Mon Sep 2024 954.50 710.00 to 970.00 8.22% 0.61 times

Technical analysis forecast for 938414 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938414 938414 at this time. Stock is falling and might fall more.

It appears as if 938414 938414 gave a large move recently.

Stock of 938414 (938414) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 938414 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 310.8, for a target of 570.1 or 786.19

Tomorrow's movement Prediction of 938414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 938414 is strongly bearish. It has broken a strong support of 912 and is expected to move down further.

Tomorrow's movement Prediction of 938414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938414 Historical charts - Share 1030ICCL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938414 Historical charts - Share 1030ICCL28

 

Back to top