BSE 0IIFL25 938376 All indicator, 0IIFL25 938376 indicators All technical analysis, 0IIFL25 938376 indicators All free charts, 0IIFL25 938376 indicators All historical values BSE

Stock 938376 - Share 0IIFL25 trades in BSE

Daily Support: 1161.55
Daily Resistance: 1161.55
5 Day DMA Moving Average is 1163.4
20 Day DMA Moving Average is 1146.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jan 2025	-0.3%	1161.55	1161.55	1161.55	1161.55	0.83 times
Tue 31 Dec 2024	0.09%	1166.00	1165.00	1166.00	1165.00	7.82 times
Mon 30 Dec 2024	0%	1161.90	1164.00	1164.00	1161.90	2.38 times
Fri 27 Dec 2024	0.13%	1166.00	1164.00	1166.00	1164.00	8.13 times
Thu 26 Dec 2024	1.32%	1162.45	1162.45	1162.45	1162.45	0.48 times
Tue 17 Dec 2024	-1.1%	1148.45	1147.25	1148.45	1147.25	1.67 times
Fri 13 Dec 2024	0%	1160.00	1160.00	1160.00	1160.00	0.07 times
Thu 12 Dec 2024	0.26%	1161.00	1160.00	1161.00	1160.00	0.35 times
Wed 11 Dec 2024	1.2%	1156.00	1157.00	1157.00	1156.00	1.5 times
Thu 05 Dec 2024	-0.33%	1143.25	1143.25	1143.25	1143.25	0.02 times

Volume is calculated using 10 day average volume

BSE 0IIFL25 938376 All indicator, 0IIFL25 938376 indicators All technical analysis, 0IIFL25 938376 indicators All free charts, 0IIFL25 938376 indicators All historical values BSE

Below are charts of BSE 0IIFL25 938376 All indicator, 0IIFL25 938376 indicators All technical analysis, 0IIFL25 938376 indicators All free charts, 0IIFL25 938376 indicators All historical values BSE

0IIFL25 938376 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 0IIFL25 938376 ADX is: 27, 52, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 0IIFL25 938376 are:

ADX	+DY	-DY
26.3	51.9	30.3
30.2	53.2	28.5
29	52.6	28.9
31.1	53.3	28
29.3	52.2	28.6
21.5	48.4	31.3
34.1	52.3	25.7
34.1	52.3	25.7
32.2	51.3	26.3
25.4	47.5	28.3

ADX charts for 0IIFL25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

0IIFL25 938376 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 0IIFL25 is 1146.82

50 day MA of 0IIFL25 is 1107.22

100 day MA of 0IIFL25 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 0IIFL25 938376 is uptrend

Historical Moving averages values of 0IIFL25 938376 are:

Price	20 day	50 day	100 day
1161.55	1146.82	1107.22
1165.00	1144.36	1105.49
1164.00	1141.25	1103.04
1164.00	1138.8	1100.48
1162.45	1136.85	1098.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

0IIFL25 938376 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 0IIFL25 938376 is: 60 M

Current day volume is 0.833 times compared to averaged volume 0IIFL25 has

Historical price to volume measure of 0IIFL25 is:

Price	Percent Change	Percent change within day	Volume change
1161.55	-0.3%	0%	0.833 times
1165.00	0.09%	-0.09%	7.817 times
1164.00	0%	0.18%	2.383 times
1164.00	0.13%	-0.17%	8.133 times
1162.45	1.32%	0%	0.483 times
1147.25	-1.1%	-0.1%	1.667 times
1160.00	0%	0%	0.067 times
1160.00	0.26%	-0.09%	0.35 times
1157.00	1.2%	0.09%	1.5 times
1143.25	-0.33%	0%	0.017 times

Price to volume Charts of 0IIFL25 938376 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

0IIFL25 938376 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 0IIFL25 938376 is: 1146.82 & deviation is 13.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 0IIFL25 938376 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1161.55	1146.82	13.6	1174.03	1119.61
1165.00	1144.36	15.07	1174.51	1114.21
1164.00	1141.25	16.81	1174.87	1107.63
1164.00	1138.8	16.89	1172.58	1105.02
1162.45	1136.85	16.1	1169.05	1104.65

Bollinger Bands charts for 0IIFL25 938376 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

0IIFL25 938376 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 0IIFL25 938376

14 day 0IIFL25 938376 RSI is: 49.75

According to RSI indicator, Buying is dominating the stock of 0IIFL25 938376

Historical values of RSI indicator for 0IIFL25 are as follows in descending order:

49.75 48.42 50.12 50.12 51.75 51.51 51.53 51.53 52.98 53.04 51.73 53.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

0IIFL25 938376 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 0IIFL25 938376

12,26,9 day 0IIFL25 938376 MACD is: 1154.97, 1138.27, 16.7

According to MACD indicator, Prices of 0IIFL25 938376 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 0IIFL25 938376 are:

1154.97, 1138.27, 16.7
1153.77, 1136.41, 17.36
1151.73, 1134.12, 17.61
1149.5, 1131.73, 17.77
1146.86, 1129.15, 17.71
1144.03, 1126.48, 17.55
1143.45, 1124.82, 18.63
1140.44, 1122, 18.44
1136.89, 1118.96, 17.93
1133.24, 1115.92, 17.32

MACD charts of 0IIFL25 938376 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

0IIFL25 938376 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 0IIFL25 938376 CCI is: 57

According to CCI indicator, 0IIFL25 938376 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 0IIFL25

Historical CCI values of 0IIFL25 938376 are:

57 84 70 79 64 -42 46 48 22 -73

CCI charts of 0IIFL25 938376 are below. Second charts towards left.

0IIFL25 938376 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 0IIFL25 938376 Stochastics is: 93

According to Stochastics indicator, Selling is coming in 0IIFL25

0IIFL25 938376 is closing near its highest highs

Historical Stochastics values of 0IIFL25 938376 are:

93 93 93 93 93 93 93 93 93 93

0IIFL25 938376 Stochastics charts are below. Third charts to the left, at the bottom