ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938376 Historical charts - 0IIFL25

Historical charts for Stock 938376 - Share 0IIFL25 trades in BSE

Moving Averages for

  • 5Day Average: 1163.4
  • 12Day Average: 1156.36
  • 20Day Average: 1146.82
  • 50Day Average: 1107.22

938376 Indicators & signals

Indicator MACD (12,26,9)

1154.97, 1138.27, 17.48
Indicator MACD is in positive zone

Indicator ADX (14)

26.34, 51.9, 30.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938376 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jan 2025 1161.55 1161.55 to 1161.55 -0.3% 0.33 times
31 Tue Dec 2024 1165.00 1165.00 to 1166.00 0.09% 3.13 times
30 Mon Dec 2024 1164.00 1161.90 to 1164.00 0% 0.95 times
27 Fri Dec 2024 1164.00 1164.00 to 1166.00 0.13% 3.26 times
26 Thu Dec 2024 1162.45 1162.45 to 1162.45 1.32% 0.19 times
17 Tue Dec 2024 1147.25 1147.25 to 1148.45 -1.1% 0.67 times
13 Fri Dec 2024 1160.00 1160.00 to 1160.00 0% 0.03 times
12 Thu Dec 2024 1160.00 1160.00 to 1161.00 0.26% 0.14 times
11 Wed Dec 2024 1157.00 1156.00 to 1157.00 1.2% 0.6 times
05 Thu Dec 2024 1143.25 1143.25 to 1143.25 -0.33% 0.01 times
02 Mon Dec 2024 1147.00 1147.00 to 1153.00 0.19% 1.03 times
22 Fri Nov 2024 1144.87 1144.87 to 1144.87 0.62% 0.67 times

Technical analysis forecast of 938376 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938376 938376 at this time. Stock is rising and might rise more.

It appears as if 938376 938376 gave a large move recently.

Stock of 938376 (938376) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938376 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938376 stays above 1159.1, but if it comes below 1159.1, then a intra day sell could be more profitable.
If you take a sell trade below 1159.1, then use 1159.1 as stoploss and 1145.52 as target. However if you take a buy trade in 938376, then use 1159.1 as stoploss and 1175.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938376 Historical charts - Share 0IIFL25

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938376 Historical charts - Share 0IIFL25

 

Back to top