BSE MFLIV25 938262 All indicator, MFLIV25 938262 indicators All technical analysis, MFLIV25 938262 indicators All free charts, MFLIV25 938262 indicators All historical values BSE

Stock 938262 - Share MFLIV25 trades in BSE

Daily Support: 1054.2
Daily Resistance: 1054.2
5 Day DMA Moving Average is 1058.8
20 Day DMA Moving Average is 1042.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Oct 2025	-0.92%	1054.20	1054.20	1054.20	1054.20	1.26 times
Mon 06 Oct 2025	0.11%	1064.00	1064.00	1064.00	1064.00	6.03 times
Fri 03 Oct 2025	0%	1062.80	1062.80	1062.80	1062.80	12.52 times
Tue 30 Sep 2025	1.2%	1062.80	1062.80	1062.80	1062.80	0.07 times
Fri 26 Sep 2025	-0.17%	1050.20	1050.20	1050.20	1050.20	19.87 times
Fri 22 Aug 2025	0.19%	1052.00	1052.00	1052.00	1052.00	5.3 times
Thu 21 Aug 2025	0%	1050.00	1050.00	1050.00	1050.00	5.3 times
Mon 11 Aug 2025	0.11%	1050.00	1050.00	1050.00	1050.00	20.53 times
Wed 30 Jul 2025	0%	1048.80	1048.80	1048.80	1048.80	10.6 times
Mon 28 Jul 2025	0%	1048.80	1048.80	1048.80	1048.80	0.07 times

Volume is calculated using 10 day average volume

BSE MFLIV25 938262 All indicator, MFLIV25 938262 indicators All technical analysis, MFLIV25 938262 indicators All free charts, MFLIV25 938262 indicators All historical values BSE

Below are charts of BSE MFLIV25 938262 All indicator, MFLIV25 938262 indicators All technical analysis, MFLIV25 938262 indicators All free charts, MFLIV25 938262 indicators All historical values BSE

MFLIV25 938262 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFLIV25 938262 ADX is: 6, 47, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MFLIV25 938262 are:

ADX	+DY	-DY
5.4	46.3	41.6
17.8	51	35.6
16.7	50.4	36
16.7	50.5	36
5	44.6	40.3
7.1	45.3	39.3
5.3	44.4	40
5.3	44.4	39.9
4.3	43.8	40.2
4.3	43.9	40.3

ADX charts for MFLIV25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFLIV25 938262 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFLIV25 is 1042.67

50 day MA of MFLIV25 is 1023.91

100 day MA of MFLIV25 is 1008.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFLIV25 938262 is uptrend

Historical Moving averages values of MFLIV25 938262 are:

Price	20 day	50 day	100 day
1054.20	1042.67	1023.91	1008.29
1064.00	1039.92	1023.12	1007.46
1062.80	1035.56	1022.2	1006.54
1062.80	1031.67	1021.05	1005.63
1050.20	1027.78	1020.59	1004.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFLIV25 938262 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFLIV25 938262 is: 15.1 M

Current day volume is 1.258 times compared to averaged volume MFLIV25 has

Historical price to volume measure of MFLIV25 is:

Price	Percent Change	Percent change within day	Volume change
1054.20	-0.92%	0%	1.258 times
1064.00	0.11%	0%	6.026 times
1062.80	0%	0%	12.517 times
1062.80	1.2%	0%	0.066 times
1050.20	-0.17%	0%	19.868 times
1052.00	0.19%	0%	5.298 times
1050.00	0%	0%	5.298 times
1050.00	0.11%	0%	20.53 times
1048.80	0%	0%	10.596 times
1048.80	0%	0%	0.066 times

Price to volume Charts of MFLIV25 938262 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFLIV25 938262 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFLIV25 938262 is: 1042.67 & deviation is 14.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFLIV25 938262 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1054.20	1042.67	14.21	1071.09	1014.25
1064.00	1039.92	16.8	1073.52	1006.32
1062.80	1035.56	20.82	1077.19	993.93
1062.80	1031.67	22.56	1076.79	986.55
1050.20	1027.78	23.54	1074.86	980.7

Bollinger Bands charts for MFLIV25 938262 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFLIV25 938262 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFLIV25 938262

14 day MFLIV25 938262 RSI is: 50.11

According to RSI indicator, Buying is dominating the stock of MFLIV25 938262

Historical values of RSI indicator for MFLIV25 are as follows in descending order:

50.11 49.77 51.44 51.44 51.48 49.89 51.47 51.47 53.16 53.16 53.16 53.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFLIV25 938262 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFLIV25 938262

12,26,9 day MFLIV25 938262 MACD is: 1050.73, 1037.85, 12.88

According to MACD indicator, Prices of MFLIV25 938262 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MFLIV25 938262 are:

1050.73, 1037.85, 12.88
1050.1, 1036.54, 13.56
1047.57, 1034.34, 13.23
1044.8, 1032.06, 12.74
1041.53, 1029.6, 11.93
1039.96, 1027.95, 12.01
1037.77, 1026.03, 11.74
1035.55, 1024.11, 11.44
1032.92, 1022.04, 10.88
1030.03, 1019.9, 10.13

MACD charts of MFLIV25 938262 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFLIV25 938262 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFLIV25 938262 CCI is: 45

According to CCI indicator, MFLIV25 938262 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MFLIV25

Historical CCI values of MFLIV25 938262 are:

45 134 123 123 8 25 7 7 -4 -4

CCI charts of MFLIV25 938262 are below. Second charts towards left.

MFLIV25 938262 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFLIV25 938262 Stochastics is: 92

According to Stochastics indicator, Selling is coming in MFLIV25

MFLIV25 938262 is closing near its highest highs

Historical Stochastics values of MFLIV25 938262 are:

92 92 92 92 92 92 92 92 92 92

MFLIV25 938262 Stochastics charts are below. Third charts to the left, at the bottom