ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938262 Historical charts - MFLIV25

Historical charts for Stock 938262 - Share MFLIV25 trades in BSE

Moving Averages for

  • 5Day Average: 1058.8
  • 12Day Average: 1052.53
  • 20Day Average: 1042.67
  • 50Day Average: 1023.91
  • 100Day Average: 1008.29

938262 Indicators & signals

Indicator MACD (12,26,9)

1050.73, 1037.85, 11.66
Indicator MACD is in positive zone

Indicator ADX (14)

5.41, 46.31, 41.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938262 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Oct 2025 1054.20 1054.20 to 1054.20 -0.92% 0.11 times
06 Mon Oct 2025 1064.00 1064.00 to 1064.00 0.11% 0.52 times
03 Fri Oct 2025 1062.80 1062.80 to 1062.80 0% 1.09 times
30 Tue Sep 2025 1062.80 1062.80 to 1062.80 1.2% 0.01 times
26 Fri Sep 2025 1050.20 1050.20 to 1050.20 -0.17% 1.72 times
22 Fri Aug 2025 1052.00 1052.00 to 1052.00 0.19% 0.46 times
21 Thu Aug 2025 1050.00 1050.00 to 1050.00 0% 0.46 times
11 Mon Aug 2025 1050.00 1050.00 to 1050.00 0.11% 1.78 times
30 Wed Jul 2025 1048.80 1048.80 to 1048.80 0% 0.92 times
28 Mon Jul 2025 1048.80 1048.80 to 1048.80 0% 0.01 times
25 Fri Jul 2025 1048.80 1025.00 to 1048.80 1.04% 3.04 times
22 Tue Jul 2025 1038.00 1038.00 to 1038.00 0% 0.29 times

Technical analysis forecast of 938262 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938262 938262 at this time. Stock is rising and might rise more.

It appears as if 938262 938262 gave a large move recently.

Stock of 938262 (938262) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938262 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1056.7 as stoploss in an intra day sell trade for a target of 1042.53. However, stock will show a bullish move above 1056.7.

Tomorrow's movement Prediction of 938262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1062.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938262 Historical charts - Share MFLIV25

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938262 Historical charts - Share MFLIV25

 

Back to top