BSE 955IHFL27 938176 All indicator, 955IHFL27 938176 indicators All technical analysis, 955IHFL27 938176 indicators All free charts, 955IHFL27 938176 indicators All historical values BSE

Stock 938176 - Share 955IHFL27 trades in BSE

Daily Support: 1000
Daily Resistance: 1000
5 Day DMA Moving Average is 975.15
20 Day DMA Moving Average is 969.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	8.11%	1000.00	1000.00	1000.00	1000.00	4.62 times
Thu 20 Nov 2025	-7.22%	903.40	925.00	925.00	903.40	7.51 times
Thu 06 Nov 2025	10.53%	997.00	997.00	997.00	997.00	0.12 times
Mon 29 Sep 2025	-14.24%	902.00	902.00	902.00	902.00	0.06 times
Thu 11 Sep 2025	-0.03%	1051.73	1051.73	1051.73	1051.73	3.18 times
Mon 08 Sep 2025	0.19%	1052.00	1052.00	1052.00	1052.00	5.55 times
Fri 05 Sep 2025	10.41%	1053.02	1050.00	1053.02	1050.00	5.66 times
Thu 04 Sep 2025	-7.94%	1032.00	951.00	1032.00	951.00	69.36 times
Tue 02 Sep 2025	-0.1%	1033.00	1033.00	1033.00	1033.00	23.12 times
Mon 01 Sep 2025	-0.34%	1033.00	1034.00	1038.00	1033.00	0.35 times

Volume is calculated using 10 day average volume

BSE 955IHFL27 938176 All indicator, 955IHFL27 938176 indicators All technical analysis, 955IHFL27 938176 indicators All free charts, 955IHFL27 938176 indicators All historical values BSE

Below are charts of BSE 955IHFL27 938176 All indicator, 955IHFL27 938176 indicators All technical analysis, 955IHFL27 938176 indicators All free charts, 955IHFL27 938176 indicators All historical values BSE

955IHFL27 938176 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 955IHFL27 938176 ADX is: 6, 44, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 955IHFL27 938176 are:

ADX	+DY	-DY
5.9	43.7	49.2
16.6	38.4	53.7
5.5	43.1	48.1
20.6	35.8	54.3
0.4	44.1	43.7
0.4	44.1	43.7
0.4	44.2	43.8
2.6	47.6	50.2
9.5	53.4	44.1
9.5	53.5	44.2

ADX charts for 955IHFL27 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

955IHFL27 938176 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 955IHFL27 is 969.86

50 day MA of 955IHFL27 is

100 day MA of 955IHFL27 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 955IHFL27 938176 is uptrend

Historical Moving averages values of 955IHFL27 938176 are:

Price	20 day	50 day	100 day
1000.00	969.86
925.00	962.61
997.00	958.91
902.00	957.56
1051.73	957.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

955IHFL27 938176 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 955IHFL27 938176 is: 17.3 M

Current day volume is 4.624 times compared to averaged volume 955IHFL27 has

Historical price to volume measure of 955IHFL27 is:

Price	Percent Change	Percent change within day	Volume change
1000.00	8.11%	0%	4.624 times
925.00	-7.22%	2.39%	7.514 times
997.00	10.53%	0%	0.116 times
902.00	-14.24%	0%	0.058 times
1051.73	-0.03%	0%	3.179 times
1052.00	0.19%	0%	5.549 times
1050.00	10.41%	-0.29%	5.665 times
951.00	-7.94%	-7.85%	69.364 times
1033.00	-0.1%	0%	23.121 times
1034.00	-0.34%	0.1%	0.347 times

Price to volume Charts of 955IHFL27 938176 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

955IHFL27 938176 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 955IHFL27 938176 is: 969.86 & deviation is 69.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 955IHFL27 938176 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1000.00	969.86	69.36	1108.59	831.13
925.00	962.61	73.3	1109.21	816.01
997.00	958.91	76.89	1112.68	805.14
902.00	957.56	76.44	1110.44	804.68
1051.73	957.23	76.7	1110.62	803.84

Bollinger Bands charts for 955IHFL27 938176 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

955IHFL27 938176 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 955IHFL27 938176

14 day 955IHFL27 938176 RSI is: 48.99

According to RSI indicator, Buying is dominating the stock of 955IHFL27 938176

Historical values of RSI indicator for 955IHFL27 are as follows in descending order:

48.99 47.57 48.72 46.07 51.31 49.47 51.23 48.17 50.53 48.73 47.05 48.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

955IHFL27 938176 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 955IHFL27 938176

12,26,9 day 955IHFL27 938176 MACD is: 982.01, 954.8, 27.21

According to MACD indicator, Prices of 955IHFL27 938176 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 955IHFL27 938176 are:

982.01, 954.8, 27.21
978.74, 951.18, 27.56
988.51, 953.28, 35.23
986.97, 949.78, 37.19
1002.41, 953.6, 48.81
993.45, 945.75, 47.7
982.81, 937.25, 45.56
970.6, ,
974.16, ,
963.47, ,

MACD charts of 955IHFL27 938176 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

955IHFL27 938176 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 955IHFL27 938176 CCI is: 6

According to CCI indicator, 955IHFL27 938176 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 955IHFL27

Historical CCI values of 955IHFL27 938176 are:

6 -113 1 -136 81 81 80 -26 54 57

CCI charts of 955IHFL27 938176 are below. Second charts towards left.

955IHFL27 938176 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 955IHFL27 938176 Stochastics is: 65

According to Stochastics indicator, Buying is coming in 955IHFL27

955IHFL27 938176 is neither over-bought, nor over-sold

Historical Stochastics values of 955IHFL27 938176 are:

65 65 65 65 65 65 65 65 65 65

955IHFL27 938176 Stochastics charts are below. Third charts to the left, at the bottom