ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938176 Historical charts - 955IHFL27

Historical charts for Stock 938176 - Share 955IHFL27 trades in BSE

Moving Averages for

  • 5Day Average: 975.15
  • 12Day Average: 1005.53
  • 20Day Average: 969.86

938176 Indicators & signals

Indicator MACD (12,26,9)

982.01, 954.8, 0
Indicator MACD is in positive zone

Indicator ADX (14)

5.9, 43.68, 49.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938176 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 1000.00 1000.00 to 1000.00 8.11% 0.4 times
20 Thu Nov 2025 925.00 903.40 to 925.00 -7.22% 0.65 times
06 Thu Nov 2025 997.00 997.00 to 997.00 10.53% 0.01 times
29 Mon Sep 2025 902.00 902.00 to 902.00 -14.24% 0.01 times
11 Thu Sep 2025 1051.73 1051.73 to 1051.73 -0.03% 0.28 times
08 Mon Sep 2025 1052.00 1052.00 to 1052.00 0.19% 0.48 times
05 Fri Sep 2025 1050.00 1050.00 to 1053.02 10.41% 0.49 times
04 Thu Sep 2025 951.00 951.00 to 1032.00 -7.94% 6.02 times
02 Tue Sep 2025 1033.00 1033.00 to 1033.00 -0.1% 2.01 times
01 Mon Sep 2025 1034.00 1033.00 to 1038.00 -0.34% 0.03 times
29 Fri Aug 2025 1037.57 1033.00 to 1037.57 0.44% 0.03 times
13 Wed Aug 2025 1033.00 1033.00 to 1033.00 0.06% 1.25 times

Technical analysis forecast of 938176 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938176 938176 at this time. Stock is rising and might rise more.

It appears as if 938176 938176 gave a large move recently.

Stock of 938176 (938176) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938176 is bullish for shortterm, and stock might move up till 1040.8 or till 1124. Use a stoploss of 971.44 and if this stock hits its stoploss, then it can fall down till 902.08

Tomorrow's movement Prediction of 938176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 935.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938176 Historical charts - Share 955IHFL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938176 Historical charts - Share 955IHFL27

 

Back to top