ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938176 Historical charts - 955IHFL27

Historical charts for Stock 938176 - Share 955IHFL27 trades in BSE

Moving Averages for

  • 5Day Average: 1009.56
  • 12Day Average: 997.46
  • 20Day Average: 1001.03

938176 Indicators & signals

Indicator MACD (12,26,9)

998.13, 974.24, 29.72
Indicator MACD is in positive zone

Indicator ADX (14)

8.86, 42.79, 51.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938176 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 980.20 980.20 to 980.20 -5.4% 0.02 times
25 Thu Jun 2026 1036.20 1036.20 to 1036.20 0.88% 0.35 times
16 Tue Jun 2026 1027.20 1027.20 to 1027.20 1.68% 0.23 times
21 Tue Apr 2026 1010.20 1010.20 to 1010.20 1.63% 2.34 times
08 Wed Apr 2026 994.00 994.00 to 994.00 0% 0.47 times
07 Wed Jan 2026 994.00 994.00 to 994.00 -0.6% 0.33 times
03 Wed Dec 2025 1000.00 1000.00 to 1000.00 8.11% 1.87 times
20 Thu Nov 2025 925.00 903.40 to 925.00 -7.22% 3.04 times
06 Thu Nov 2025 997.00 997.00 to 997.00 10.53% 0.05 times
29 Mon Sep 2025 902.00 902.00 to 902.00 -14.24% 0.02 times
11 Thu Sep 2025 1051.73 1051.73 to 1051.73 -0.03% 1.29 times
08 Mon Sep 2025 1052.00 1052.00 to 1052.00 0.19% 2.25 times

Technical analysis forecast for 938176 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938176 938176 at this time. Stock is falling and might fall more.

It appears as if 938176 938176 gave a large move recently.

Stock of 938176 (938176) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938176 is bearish for shortterm, and stock might move down till 938.5 or till 879.6. Use a stoploss of 987.66 and if the stock hits stoploss, then it can shoot up till 1036.78

Tomorrow's movement Prediction of 938176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1031.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938176 Historical charts - Share 955IHFL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938176 Historical charts - Share 955IHFL27

 

Back to top