BSE MFL060922B 938141 MACD indicator, MFL060922B 938141 indicators MACD technical analysis, MFL060922B 938141 indicators MACD free charts, MFL060922B 938141 indicators MACD historical values BSE

Stock 938141 - Share MFL060922B trades in BSE

Daily Support: 1273.8
Daily Resistance: 1273.8
5 Day DMA Moving Average is 1270.28
20 Day DMA Moving Average is 1206.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Nov 2025	0%	1273.80	1273.80	1273.80	1273.80	0.51 times
Thu 06 Nov 2025	0%	1273.80	1273.80	1273.80	1273.80	4.06 times
Tue 04 Nov 2025	0%	1273.80	1273.80	1273.80	1273.80	1.96 times
Mon 03 Nov 2025	1.4%	1257.20	1273.80	1273.80	1257.20	10.26 times
Thu 30 Oct 2025	0.98%	1256.20	1256.20	1256.30	1254.80	1.08 times
Wed 20 Aug 2025	0.2%	1244.00	1244.00	1244.00	1244.00	0.21 times
Tue 12 Aug 2025	0.16%	1241.50	1241.50	1241.50	1241.50	0.62 times
Tue 05 Aug 2025	2.52%	1221.20	1239.50	1239.50	1221.00	10.36 times
Fri 02 May 2025	0%	1209.00	1209.00	1209.00	1209.00	0.07 times
Mon 21 Apr 2025	3.33%	1209.00	1209.00	1209.00	1209.00	1.03 times

Volume is calculated using 10 day average volume

BSE MFL060922B 938141 MACD indicator, MFL060922B 938141 indicators MACD technical analysis, MFL060922B 938141 indicators MACD free charts, MFL060922B 938141 indicators MACD historical values BSE

Below are charts of BSE MFL060922B 938141 MACD indicator, MFL060922B 938141 indicators MACD technical analysis, MFL060922B 938141 indicators MACD free charts, MFL060922B 938141 indicators MACD historical values BSE

MFL060922B 938141 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL060922B 938141

12,26,9 day MFL060922B 938141 MACD is: 1240.82, 1203, 37.82

According to MACD indicator, Prices of MFL060922B 938141 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFL060922B 938141 are:

1240.82, 1203, 37.82
1234.82, 1197.33, 37.49
1227.73, 1191.21, 36.52
1219.36, 1184.6, 34.76
1209.47, 1177.46, 32.01
1200.98, 1171.16, 29.82
1193.16, 1165.33, 27.83
1184.37, 1159.23, 25.14
1174.35, 1152.81, 21.54
1168.05, 1148.31, 19.74

MACD charts of MFL060922B 938141 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.