ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938141 Historical charts - MFL060922B

Historical charts for Stock 938141 - Share MFL060922B trades in BSE

Moving Averages for

  • 5Day Average: 1352.2
  • 12Day Average: 1341.19
  • 20Day Average: 1326.18
  • 50Day Average: 1238.4
  • 100Day Average: 1159.57

938141 Indicators & signals

Indicator MACD (12,26,9)

1339.52, 1305.71, 36.27
Indicator MACD is in positive zone

Indicator ADX (14)

55.96, 76.2, 21.52
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1359.00 1357.00 to 1359.00 0.15% 0.3 times
11 Thu Jun 2026 1357.00 1357.00 to 1357.00 0.04% 0.12 times
03 Wed Jun 2026 1356.50 1356.50 to 1356.50 0.82% 1.92 times
25 Mon May 2026 1345.50 1345.20 to 1345.50 0.19% 2.87 times
18 Mon May 2026 1343.01 1343.01 to 1343.01 0.74% 0.5 times
14 Thu May 2026 1333.20 1333.20 to 1333.20 -1.02% 0.01 times
13 Wed May 2026 1347.00 1347.00 to 1347.00 0.37% 0.55 times
30 Thu Apr 2026 1342.00 1342.00 to 1342.00 0% 1.36 times
28 Tue Apr 2026 1342.00 1342.00 to 1342.00 0.22% 0.8 times
20 Mon Apr 2026 1339.00 1339.00 to 1339.00 1.82% 0.86 times
10 Tue Mar 2026 1315.01 1315.01 to 1315.01 0% 1.01 times
25 Wed Feb 2026 1315.01 1315.01 to 1315.01 0% 1.01 times

Technical analysis forecast of 938141 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938141 938141 at this time. Stock is rising and might rise more.

It appears as if 938141 938141 gave a large move recently.

Stock of 938141 (938141) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938141 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938141 stays above 1343.7, but if it comes below 1343.7, then a intra day sell could be more profitable.
If you take a sell trade below 1343.7, then use 1343.7 as stoploss and 1320.56 as target. However if you take a buy trade in 938141, then use 1343.7 as stoploss and 1371.4 as target.

Tomorrow's movement Prediction of 938141 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1343.01

Tomorrow's movement Prediction of 938141 is strongly bullish. It has broken a strong resistance of 1316 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938141 Historical charts - Share MFL060922B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938141 Historical charts - Share MFL060922B

 

Back to top