ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938141 Historical charts - MFL060922B

Historical charts for Stock 938141 - Share MFL060922B trades in BSE

Moving Averages for

  • 5Day Average: 1270.28
  • 12Day Average: 1236.2
  • 20Day Average: 1206.36
  • 50Day Average: 1148.28

938141 Indicators & signals

Indicator MACD (12,26,9)

1240.82, 1203, 31.99
Indicator MACD is in positive zone

Indicator ADX (14)

53.12, 71.94, 22.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Nov 2025 1273.80 1273.80 to 1273.80 0% 0.17 times
06 Thu Nov 2025 1273.80 1273.80 to 1273.80 0% 1.37 times
04 Tue Nov 2025 1273.80 1273.80 to 1273.80 0% 0.66 times
03 Mon Nov 2025 1273.80 1257.20 to 1273.80 1.4% 3.45 times
30 Thu Oct 2025 1256.20 1254.80 to 1256.30 0.98% 0.36 times
20 Wed Aug 2025 1244.00 1244.00 to 1244.00 0.2% 0.07 times
12 Tue Aug 2025 1241.50 1241.50 to 1241.50 0.16% 0.21 times
05 Tue Aug 2025 1239.50 1221.00 to 1239.50 2.52% 3.48 times
02 Fri May 2025 1209.00 1209.00 to 1209.00 0% 0.02 times
21 Mon Apr 2025 1209.00 1209.00 to 1209.00 3.33% 0.34 times
11 Tue Mar 2025 1170.00 1170.00 to 1170.00 0% 0.03 times
28 Fri Feb 2025 1170.00 1170.00 to 1170.00 0% 0.03 times

Technical analysis forecast of 938141 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938141 938141 at this time. Stock is rising and might rise more.

It appears as if 938141 938141 gave a large move recently.

Stock of 938141 (938141) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938141 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938141 stays above 1264.7, but if it comes below 1264.7, then a intra day sell could be more profitable.
If you take a sell trade below 1264.7, then use 1264.7 as stoploss and 1217.07 as target. However if you take a buy trade in 938141, then use 1264.7 as stoploss and 1322 as target.

Tomorrow's movement Prediction of 938141 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1263.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938141 Historical charts - Share MFL060922B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938141 Historical charts - Share MFL060922B

 

Back to top