BSE 825MFL25A 938133 All indicator, 825MFL25A 938133 indicators All technical analysis, 825MFL25A 938133 indicators All free charts, 825MFL25A 938133 indicators All historical values BSE

Stock 938133 - Share 825MFL25A trades in BSE

Daily Support: 999.8
Daily Resistance: 999.8
5 Day DMA Moving Average is 998.44
20 Day DMA Moving Average is 991.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Oct 2025	0.48%	999.80	999.80	999.80	999.80	0.29 times
Thu 09 Oct 2025	-0.48%	999.80	995.00	999.80	995.00	0.28 times
Wed 08 Oct 2025	0.1%	999.80	999.80	999.80	999.80	0.01 times
Mon 06 Oct 2025	0%	998.80	998.80	998.80	998.80	0.7 times
Fri 26 Sep 2025	0%	998.80	998.80	998.80	998.80	0.06 times
Thu 25 Sep 2025	0.8%	998.80	998.80	998.80	998.80	0.07 times
Mon 15 Sep 2025	0.31%	990.81	990.85	990.85	990.80	0.84 times
Thu 04 Sep 2025	-0.96%	987.81	987.81	987.81	987.81	0.28 times
Wed 20 Aug 2025	0.87%	987.55	997.41	997.41	987.50	3.34 times
Mon 05 May 2025	0%	988.80	988.80	988.80	988.80	1.32 times

Volume is calculated using 10 day average volume

BSE 825MFL25A 938133 All indicator, 825MFL25A 938133 indicators All technical analysis, 825MFL25A 938133 indicators All free charts, 825MFL25A 938133 indicators All historical values BSE

Below are charts of BSE 825MFL25A 938133 All indicator, 825MFL25A 938133 indicators All technical analysis, 825MFL25A 938133 indicators All free charts, 825MFL25A 938133 indicators All historical values BSE

825MFL25A 938133 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 825MFL25A 938133 ADX is: 15, 41, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 825MFL25A 938133 are:

ADX	+DY	-DY
14.7	40.7	30.3
14.6	44.2	32.9
28	48.1	27.1
26.2	47.3	27.6
26.3	47.2	27.5
26.3	47.2	27.6
13.2	40.5	31.1
7.4	37.8	32.6
7.7	43.9	37.6
10.3	36.1	44.3

ADX charts for 825MFL25A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

825MFL25A 938133 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 825MFL25A is 991.01

50 day MA of 825MFL25A is 978.8

100 day MA of 825MFL25A is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 825MFL25A 938133 is uptrend

Historical Moving averages values of 825MFL25A 938133 are:

Price	20 day	50 day	100 day
999.80	991.01	978.8
995.00	989.78	977.9
999.80	988.93	977
998.80	987.6	976.01
998.80	986.32	975.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

825MFL25A 938133 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 825MFL25A 938133 is: 71.2 M

Current day volume is 0.295 times compared to averaged volume 825MFL25A has

Historical price to volume measure of 825MFL25A is:

Price	Percent Change	Percent change within day	Volume change
999.80	0.48%	0%	0.295 times
995.00	-0.48%	-0.48%	0.281 times
999.80	0.1%	0%	0.014 times
998.80	0%	0%	0.702 times
998.80	0%	0%	0.056 times
998.80	0.8%	0%	0.07 times
990.85	0.31%	0%	0.843 times
987.81	-0.96%	0%	0.281 times
997.41	0.87%	1%	3.343 times
988.80	0%	0%	1.32 times

Price to volume Charts of 825MFL25A 938133 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

825MFL25A 938133 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 825MFL25A 938133 is: 991.01 & deviation is 6.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 825MFL25A 938133 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
999.80	991.01	6.2	1003.41	978.61
995.00	989.78	6.75	1003.28	976.28
999.80	988.93	7.1	1003.13	974.73
998.80	987.6	7.42	1002.45	972.75
998.80	986.32	7.59	1001.5	971.14

Bollinger Bands charts for 825MFL25A 938133 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

825MFL25A 938133 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 825MFL25A 938133

14 day 825MFL25A 938133 RSI is: 42.3

According to RSI indicator, Selling is dominating the stock of 825MFL25A 938133

Historical values of RSI indicator for 825MFL25A are as follows in descending order:

42.3 42.97 41.99 43.58 43.58 43.58 43.65 44.82 44.63 44.65 44.65 46.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

825MFL25A 938133 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 825MFL25A 938133

12,26,9 day 825MFL25A 938133 MACD is: 994.63, 988.77, 5.86

According to MACD indicator, Prices of 825MFL25A 938133 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 825MFL25A 938133 are:

994.63, 988.77, 5.86
993.69, 987.89, 5.8000000000001
993.45, 987.32, 6.13
992.3, 986.32, 5.9799999999999
991.12, 985.32, 5.8
989.72, 984.24, 5.48
988.07, 983.08, 4.99
987.57, 982.46, 5.11
987.53, 982.03, 5.5
985.74, 980.8, 4.9400000000001

MACD charts of 825MFL25A 938133 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

825MFL25A 938133 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 825MFL25A 938133 CCI is: 91

According to CCI indicator, 825MFL25A 938133 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 825MFL25A

Historical CCI values of 825MFL25A 938133 are:

91 46 91 77 77 77 -36 -78 11 -64

CCI charts of 825MFL25A 938133 are below. Second charts towards left.

825MFL25A 938133 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 825MFL25A 938133 Stochastics is: 89

According to Stochastics indicator,

825MFL25A 938133 is closing near its highest highs

Historical Stochastics values of 825MFL25A 938133 are:

89 89 89 89 89 89 89 89 89 89

825MFL25A 938133 Stochastics charts are below. Third charts to the left, at the bottom