ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938133 Historical charts - 825MFL25A

Historical charts for Stock 938133 - Share 825MFL25A trades in BSE

Moving Averages for

  • 5Day Average: 998.44
  • 12Day Average: 994.39
  • 20Day Average: 991.01
  • 50Day Average: 978.8

938133 Indicators & signals

Indicator MACD (12,26,9)

994.63, 988.77, 5.61
Indicator MACD is in positive zone

Indicator ADX (14)

14.67, 40.66, 30.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938133 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Oct 2025 999.80 999.80 to 999.80 0.48% 0.42 times
09 Thu Oct 2025 995.00 995.00 to 999.80 -0.48% 0.4 times
08 Wed Oct 2025 999.80 999.80 to 999.80 0.1% 0.02 times
06 Mon Oct 2025 998.80 998.80 to 998.80 0% 1 times
26 Fri Sep 2025 998.80 998.80 to 998.80 0% 0.08 times
25 Thu Sep 2025 998.80 998.80 to 998.80 0.8% 0.1 times
15 Mon Sep 2025 990.85 990.80 to 990.85 0.31% 1.2 times
04 Thu Sep 2025 987.81 987.81 to 987.81 -0.96% 0.4 times
20 Wed Aug 2025 997.41 987.50 to 997.41 0.87% 4.74 times
05 Mon May 2025 988.80 988.80 to 988.80 0% 1.87 times
30 Wed Apr 2025 988.80 988.80 to 988.80 0.08% 0.2 times
25 Fri Apr 2025 988.00 988.00 to 988.00 -0.08% 9.96 times

Technical analysis forecast of 938133 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938133 938133 at this time. Stock is rising and might rise more.

It appears as if 938133 938133 gave a large move recently.

Stock of 938133 (938133) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938133 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938133 stays above 997.3, but if it comes below 997.3, then a intra day sell could be more profitable.
If you take a sell trade below 997.3, then use 997.3 as stoploss and 991.1 as target. However if you take a buy trade in 938133, then use 997.3 as stoploss and 1004.7 as target.

Tomorrow's movement Prediction of 938133 is strongly bullish. It has broken a strong resistance of 959 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938133 Historical charts - Share 825MFL25A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938133 Historical charts - Share 825MFL25A

 

Back to top