BSE KFL110822A 938125 All indicator, KFL110822A 938125 indicators All technical analysis, KFL110822A 938125 indicators All free charts, KFL110822A 938125 indicators All historical values BSE

Stock 938125 - Share KFL110822A trades in BSE

Daily Support: 1280
Daily Resistance: 1280
5 Day DMA Moving Average is 1262.98
20 Day DMA Moving Average is 912.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0%	1280.00	1280.00	1280.00	1280.00	0.01 times
Thu 21 Aug 2025	0.01%	1280.00	1280.00	1280.00	1280.00	7.89 times
Wed 20 Aug 2025	-0.01%	1279.90	1279.90	1279.90	1279.90	1.71 times
Mon 18 Aug 2025	7.11%	1280.00	1280.00	1280.00	1280.00	0.92 times
Wed 13 Aug 2025	-6.35%	1195.00	1195.00	1195.00	1195.00	2.63 times
Fri 01 Aug 2025	1.67%	1276.00	1276.00	1276.00	1276.00	1.55 times
Wed 30 Jul 2025	11.65%	1180.00	1255.00	1255.00	1180.00	2.11 times
Mon 22 Jul 2024	0.36%	1124.00	1124.00	1124.00	1124.00	1.58 times
Thu 06 Jun 2024	0%	1120.00	1120.00	1120.00	1120.00	0.81 times
Mon 03 Jun 2024	0.9%	1120.00	1120.00	1120.00	1120.00	0.77 times

Volume is calculated using 10 day average volume

BSE KFL110822A 938125 All indicator, KFL110822A 938125 indicators All technical analysis, KFL110822A 938125 indicators All free charts, KFL110822A 938125 indicators All historical values BSE

Below are charts of BSE KFL110822A 938125 All indicator, KFL110822A 938125 indicators All technical analysis, KFL110822A 938125 indicators All free charts, KFL110822A 938125 indicators All historical values BSE

KFL110822A 938125 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFL110822A 938125 ADX is: 74, 87, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KFL110822A 938125 are:

ADX	+DY	-DY
73.2	86.6	13.4
73.3	86.6	13.4
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for KFL110822A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFL110822A 938125 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFL110822A is

50 day MA of KFL110822A is

100 day MA of KFL110822A is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KFL110822A 938125 is downtrend

Historical Moving averages values of KFL110822A 938125 are:

Price	20 day	50 day	100 day
1280.00
1280.00
1279.90
1280.00
1195.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFL110822A 938125 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFL110822A 938125 is: 190 M

Current day volume is 0.005 times compared to averaged volume KFL110822A has

Historical price to volume measure of KFL110822A is:

Price	Percent Change	Percent change within day	Volume change
1280.00	0%	0%	0.005 times
1280.00	0.01%	0%	7.895 times
1279.90	-0.01%	0%	1.711 times
1280.00	7.11%	0%	0.921 times
1195.00	-6.35%	0%	2.632 times
1276.00	1.67%	0%	1.547 times
1255.00	11.65%	6.36%	2.105 times
1124.00	0.36%	0%	1.579 times
1120.00	0%	0%	0.811 times
1120.00	0.9%	0%	0.768 times

Price to volume Charts of KFL110822A 938125 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFL110822A 938125 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFL110822A 938125 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KFL110822A 938125 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1280.00		0	0	0
1280.00		0	0	0
1279.90		0	0	0
1280.00		0	0	0
1195.00		0	0	0

Bollinger Bands charts for KFL110822A 938125 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFL110822A 938125 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFL110822A 938125

14 day KFL110822A 938125 RSI is: 86.64

According to RSI indicator,

Historical values of RSI indicator for KFL110822A are as follows in descending order:

86.64 86.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFL110822A 938125 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFL110822A 938125

12,26,9 day KFL110822A 938125 MACD is: 1184.66, 0, 1184.66

According to MACD indicator, Prices of KFL110822A 938125 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KFL110822A 938125 are:

1184.66, 0, 1184.66
1167.33, 0, 1167.33
1146.85, 0, 1146.85
1122.67, 0, 1122.67
1094.08, 0, 1094.08
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of KFL110822A 938125 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFL110822A 938125 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFL110822A 938125 CCI is: 82

According to CCI indicator, KFL110822A 938125 is in positive territory which means that buying is dominating the stock

Historical CCI values of KFL110822A 938125 are:

82 82 82 82 18 79 44 -36 -39 -39

CCI charts of KFL110822A 938125 are below. Second charts towards left.

KFL110822A 938125 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFL110822A 938125 Stochastics is: 50

According to Stochastics indicator,

KFL110822A 938125 is neither over-bought, nor over-sold

Historical Stochastics values of KFL110822A 938125 are:

50 50 50 50 50 50 50 50 50 50

KFL110822A 938125 Stochastics charts are below. Third charts to the left, at the bottom