ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938125 Historical charts - KFL110822A

Historical charts for Stock 938125 - Share KFL110822A trades in BSE

Moving Averages for

  • 5Day Average: 1304.18
  • 12Day Average: 1240.91

938125 Indicators & signals

Recent prices of 938125 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 1366.00 1366.00 to 1366.00 3.88% 0.4 times
05 Thu Feb 2026 1315.00 1280.00 to 1315.00 2.73% 0.05 times
12 Mon Jan 2026 1280.00 1280.00 to 1280.00 0% 0 times
21 Thu Aug 2025 1280.00 1280.00 to 1280.00 0.01% 4.09 times
20 Wed Aug 2025 1279.90 1279.90 to 1279.90 -0.01% 0.89 times
18 Mon Aug 2025 1280.00 1280.00 to 1280.00 7.11% 0.48 times
13 Wed Aug 2025 1195.00 1195.00 to 1195.00 -6.35% 1.36 times
01 Fri Aug 2025 1276.00 1276.00 to 1276.00 1.67% 0.8 times
30 Wed Jul 2025 1255.00 1180.00 to 1255.00 11.65% 1.09 times
22 Mon Jul 2024 1124.00 1124.00 to 1124.00 0.36% 0.82 times
06 Thu Jun 2024 1120.00 1120.00 to 1120.00 0% 0.42 times
03 Mon Jun 2024 1120.00 1120.00 to 1120.00 0.9% 0.4 times

Technical analysis forecast of 938125 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938125 938125 at this time. Stock is rising and might rise more.

It appears as if 938125 938125 gave a large move recently.

Stock of 938125 (938125) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 938125 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 938125 Historical charts - Share KFL110822A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938125 Historical charts - Share KFL110822A

 

Back to top