BSE 85KFL25 938117 All indicator, 85KFL25 938117 indicators All technical analysis, 85KFL25 938117 indicators All free charts, 85KFL25 938117 indicators All historical values BSE

Stock 938117 - Share 85KFL25 trades in BSE

Daily Support: 936.82
Daily Resistance: 1058.86
5 Day DMA Moving Average is 984.37
20 Day DMA Moving Average is 975.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Jul 2025	2.98%	875.80	997.84	997.84	875.80	0.62 times
Thu 12 Jun 2025	-1.62%	969.00	969.00	969.00	969.00	0.59 times
Tue 11 Mar 2025	0%	985.00	985.00	985.00	985.00	0.03 times
Fri 14 Feb 2025	0%	985.00	985.00	985.00	985.00	0.42 times
Mon 10 Feb 2025	0.51%	985.00	985.00	985.00	985.00	0.14 times
Mon 03 Feb 2025	0%	980.00	980.00	980.00	980.00	0.02 times
Thu 30 Jan 2025	0%	980.00	980.00	980.00	980.00	0.1 times
Wed 29 Jan 2025	0.51%	980.00	980.00	980.00	980.00	0.03 times
Mon 27 Jan 2025	0%	975.00	975.00	975.00	975.00	0.11 times
Fri 24 Jan 2025	0%	980.00	975.00	980.00	975.00	0.28 times

Volume is calculated using 10 day average volume

BSE 85KFL25 938117 All indicator, 85KFL25 938117 indicators All technical analysis, 85KFL25 938117 indicators All free charts, 85KFL25 938117 indicators All historical values BSE

Below are charts of BSE 85KFL25 938117 All indicator, 85KFL25 938117 indicators All technical analysis, 85KFL25 938117 indicators All free charts, 85KFL25 938117 indicators All historical values BSE

85KFL25 938117 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 85KFL25 938117 ADX is: 37, 24, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 85KFL25 938117 are:

ADX	+DY	-DY
36.8	23.9	51.7
7.1	40.2	34.9
20.4	43.8	29
20.4	43.8	29
20.3	43.8	29
17.8	42.5	29.6
17.7	42.5	29.7
17.7	42.4	29.7
15.5	41.4	30.3
15.5	41.4	30.3

ADX charts for 85KFL25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

85KFL25 938117 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 85KFL25 is 975.34

50 day MA of 85KFL25 is

100 day MA of 85KFL25 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 85KFL25 938117 is uptrend

Historical Moving averages values of 85KFL25 938117 are:

Price	20 day	50 day	100 day
997.84	975.34
969.00	973.95
985.00	973.25
985.00	972.6
985.00	971.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

85KFL25 938117 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 85KFL25 938117 is: 356.3 M

Current day volume is 0.617 times compared to averaged volume 85KFL25 has

Historical price to volume measure of 85KFL25 is:

Price	Percent Change	Percent change within day	Volume change
997.84	2.98%	13.93%	0.617 times
969.00	-1.62%	0%	0.592 times
985.00	0%	0%	0.028 times
985.00	0%	0%	0.421 times
985.00	0.51%	0%	0.14 times
980.00	0%	0%	0.017 times
980.00	0%	0%	0.095 times
980.00	0.51%	0%	0.028 times
975.00	0%	0%	0.112 times
975.00	0%	-0.51%	0.281 times

Price to volume Charts of 85KFL25 938117 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

85KFL25 938117 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 85KFL25 938117 is: 975.34 & deviation is 10.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 85KFL25 938117 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
997.84	975.34	10.62	996.58	954.1
969.00	973.95	9.32	992.6	955.3
985.00	973.25	10.16	993.57	952.93
985.00	972.6	9.79	992.19	953.01
985.00	971.85	9.38	990.61	953.09

Bollinger Bands charts for 85KFL25 938117 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

85KFL25 938117 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 85KFL25 938117

14 day 85KFL25 938117 RSI is: 48.91

According to RSI indicator, Buying is dominating the stock of 85KFL25 938117

Historical values of RSI indicator for 85KFL25 are as follows in descending order:

48.91 46.2 46.67 46.67 46.67 47.69 47.69 47.69 48.76 48.76 48.76 46.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

85KFL25 938117 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 85KFL25 938117

12,26,9 day 85KFL25 938117 MACD is: 980.15, 973.78, 6.37

According to MACD indicator, Prices of 85KFL25 938117 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 85KFL25 938117 are:

980.15, 973.78, 6.37
976.93, 971.85, 5.0799999999999
978.37, 972.08, 6.29
977.16, 971.05, 6.11
975.73, 969.93, 5.8000000000001
974.05, 968.72, 5.3299999999999
972.97, 967.82, 5.15
971.69, 966.85, 4.84
970.18, 965.8, 4.38
969.3, 965.06, 4.24

MACD charts of 85KFL25 938117 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

85KFL25 938117 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 85KFL25 938117 CCI is: -165

According to CCI indicator, 85KFL25 938117 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 85KFL25

Historical CCI values of 85KFL25 938117 are:

-165 -54 98 98 98 50 50 50 3 19

CCI charts of 85KFL25 938117 are below. Second charts towards left.

85KFL25 938117 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 85KFL25 938117 Stochastics is: 85

According to Stochastics indicator,

85KFL25 938117 is closing near its highest highs

Historical Stochastics values of 85KFL25 938117 are:

85 85 85 85 85 85 85 85 85 85

85KFL25 938117 Stochastics charts are below. Third charts to the left, at the bottom