Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 938117 Historical charts - 85KFL25
Historical charts for Stock 938117 - Share 85KFL25 trades in BSE
Recent prices of 938117 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Mon Jul 2025 | 997.84 | 875.80 to 997.84 | 2.98% | 2.85 times |
| 12 Thu Jun 2025 | 969.00 | 969.00 to 969.00 | -1.62% | 2.74 times |
| 11 Tue Mar 2025 | 985.00 | 985.00 to 985.00 | 0% | 0.13 times |
| 14 Fri Feb 2025 | 985.00 | 985.00 to 985.00 | 0% | 1.95 times |
| 10 Mon Feb 2025 | 985.00 | 985.00 to 985.00 | 0.51% | 0.65 times |
| 03 Mon Feb 2025 | 980.00 | 980.00 to 980.00 | 0% | 0.08 times |
| 30 Thu Jan 2025 | 980.00 | 980.00 to 980.00 | 0% | 0.44 times |
| 29 Wed Jan 2025 | 980.00 | 980.00 to 980.00 | 0.51% | 0.13 times |
| 27 Mon Jan 2025 | 975.00 | 975.00 to 975.00 | 0% | 0.52 times |
| 24 Fri Jan 2025 | 975.00 | 975.00 to 980.00 | 0% | 1.3 times |
| 23 Thu Jan 2025 | 975.00 | 970.00 to 975.00 | 2.63% | 2.08 times |
| 17 Fri Jan 2025 | 950.00 | 950.00 to 950.00 | -2.56% | 3.89 times |
Technical analysis forecast of 938117 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938117 938117 at this time. Stock is rising and might rise more.
It appears as if 938117 938117 gave a large move recently.
Stock of 938117 (938117) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 938117 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 999.7, for a target of 986.9 or 976.31
Tomorrow's movement Prediction of 938117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 938117 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 938117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 977
Tomorrow's movement Prediction of 938117 looks bullish. It has broken an important resistance level of 970 with high volumes
Tomorrow's movement Prediction of 938117 looks bullish. It has broken an important Moving average of 976.31 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938117 Historical charts - Share 85KFL25
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
