BSE EBL150722B 938109 All indicator, EBL150722B 938109 indicators All technical analysis, EBL150722B 938109 indicators All free charts, EBL150722B 938109 indicators All historical values BSE

Stock 938109 - Share EBL150722B trades in BSE

Daily Support: 1379
Daily Resistance: 1379
5 Day DMA Moving Average is 1345.16
20 Day DMA Moving Average is 1265.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Nov 2025	0%	1379.00	1379.00	1379.00	1379.00	0.26 times
Thu 20 Nov 2025	6.71%	1379.00	1379.00	1379.00	1379.00	0.39 times
Thu 13 Nov 2025	-3%	1292.29	1292.29	1292.29	1292.29	2.14 times
Tue 07 Oct 2025	-0.82%	1325.00	1332.25	1332.25	1325.00	0.95 times
Mon 06 Oct 2025	-0.5%	1343.25	1343.25	1343.25	1343.25	0.24 times
Thu 04 Sep 2025	3.45%	1350.00	1350.00	1350.00	1350.00	0.7 times
Mon 25 Aug 2025	0.38%	1305.00	1305.00	1305.00	1305.00	0.01 times
Wed 20 Aug 2025	0.78%	1267.30	1300.00	1300.00	1267.30	0.05 times
Thu 14 Aug 2025	0%	1290.00	1290.00	1290.00	1290.00	0.48 times
Tue 05 Aug 2025	1.57%	1290.00	1290.00	1290.00	1290.00	0.02 times

Volume is calculated using 10 day average volume

BSE EBL150722B 938109 All indicator, EBL150722B 938109 indicators All technical analysis, EBL150722B 938109 indicators All free charts, EBL150722B 938109 indicators All historical values BSE

Below are charts of BSE EBL150722B 938109 All indicator, EBL150722B 938109 indicators All technical analysis, EBL150722B 938109 indicators All free charts, EBL150722B 938109 indicators All historical values BSE

EBL150722B 938109 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EBL150722B 938109 ADX is: 33, 64, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for EBL150722B 938109 are:

ADX	+DY	-DY
32.5	63.4	32.3
32.4	63.4	32.3
11.7	52.7	41.7
25.2	60.2	36
33.5	64.1	31.9
36.6	65.5	30.4
25.8	59.9	35.3
24.5	59.2	35.9
34.6	66	32
34.6	66	32

ADX charts for EBL150722B are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EBL150722B 938109 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EBL150722B is 1265.58

50 day MA of EBL150722B is 1176.71

100 day MA of EBL150722B is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EBL150722B 938109 is uptrend

Historical Moving averages values of EBL150722B 938109 are:

Price	20 day	50 day	100 day
1379.00	1265.58	1176.71
1379.00	1254.13	1170.13
1292.29	1242.93	1163.05
1332.25	1232.22	1158.2
1343.25	1223.1	1151.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

EBL150722B 938109 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EBL150722B 938109 is: 210 M

Current day volume is 0.257 times compared to averaged volume EBL150722B has

Historical price to volume measure of EBL150722B is:

Price	Percent Change	Percent change within day	Volume change
1379.00	0%	0%	0.257 times
1379.00	6.71%	0%	0.386 times
1292.29	-3%	0%	2.143 times
1332.25	-0.82%	0.55%	0.952 times
1343.25	-0.5%	0%	0.238 times
1350.00	3.45%	0%	0.705 times
1305.00	0.38%	0%	0.01 times
1300.00	0.78%	2.58%	0.048 times
1290.00	0%	0%	0.476 times
1290.00	1.57%	0%	0.024 times

Price to volume Charts of EBL150722B 938109 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EBL150722B 938109 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EBL150722B 938109 is: 1265.58 & deviation is 69.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EBL150722B 938109 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1379.00	1265.58	69.41	1404.4	1126.76
1379.00	1254.13	68.64	1391.41	1116.85
1292.29	1242.93	65.56	1374.04	1111.82
1332.25	1232.22	73.63	1379.48	1084.96
1343.25	1223.1	71.94	1366.99	1079.21

Bollinger Bands charts for EBL150722B 938109 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EBL150722B 938109 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EBL150722B 938109

14 day EBL150722B 938109 RSI is: 51.25

According to RSI indicator,

Historical values of RSI indicator for EBL150722B are as follows in descending order:

51.25 51.25 46.99 47.91 46.82 45.42 43.71 45.14 46.23 46.23 46.6 46.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EBL150722B 938109 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EBL150722B 938109

12,26,9 day EBL150722B 938109 MACD is: 1313.14, 1256.36, 56.78

According to MACD indicator, Prices of EBL150722B 938109 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EBL150722B 938109 are:

1313.14, 1256.36, 56.78
1301.17, 1246.55, 54.62
1287.03, 1235.95, 51.08
1286.07, 1231.44, 54.63
1277.68, 1223.37, 54.31
1265.76, 1213.78, 51.98
1250.45, 1202.88, 47.57
1240.54, 1194.71, 45.83
1229.73, 1186.28, 43.45
1218.77, 1177.98, 40.79

MACD charts of EBL150722B 938109 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EBL150722B 938109 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EBL150722B 938109 CCI is: 130

According to CCI indicator, EBL150722B 938109 is in positive territory which means that buying is dominating the stock

Historical CCI values of EBL150722B 938109 are:

130 130 -13 49 71 82 8 -18 -16 -16

CCI charts of EBL150722B 938109 are below. Second charts towards left.

EBL150722B 938109 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EBL150722B 938109 Stochastics is: 88

According to Stochastics indicator, Buying is coming in EBL150722B

EBL150722B 938109 is closing near its highest highs

Historical Stochastics values of EBL150722B 938109 are:

88 88 88 88 88 88 88 88 88 88

EBL150722B 938109 Stochastics charts are below. Third charts to the left, at the bottom