ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938109 Historical charts - EBL150722B

Historical charts for Stock 938109 - Share EBL150722B trades in BSE

Moving Averages for

  • 5Day Average: 1404.06
  • 12Day Average: 1374.44
  • 20Day Average: 1362.77
  • 50Day Average: 1262.52

938109 Indicators & signals

Indicator MACD (12,26,9)

1374.7, 1336.64, 39.2
Indicator MACD is in positive zone

Indicator ADX (14)

26.6, 51.13, 29.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 1400.00 1400.00 to 1410.00 -1.75% 1.72 times
13 Wed May 2026 1425.00 1400.00 to 1425.00 1.06% 1.39 times
12 Tue May 2026 1410.00 1410.00 to 1410.00 0% 0.08 times
08 Fri May 2026 1410.00 1410.00 to 1410.00 2.52% 0.33 times
06 Wed May 2026 1375.30 1375.30 to 1375.30 9.15% 0.33 times
09 Thu Apr 2026 1260.00 1260.00 to 1260.00 0% 1.64 times
12 Thu Mar 2026 1260.00 1260.00 to 1260.00 -10.64% 0.01 times
19 Thu Feb 2026 1410.00 1410.00 to 1410.00 2.55% 1.94 times
17 Tue Feb 2026 1375.00 1362.00 to 1375.00 0.95% 2.29 times
16 Mon Feb 2026 1362.00 1362.00 to 1419.00 -6.07% 0.67 times
03 Tue Feb 2026 1450.00 1330.30 to 1450.00 6.93% 1.32 times
27 Tue Jan 2026 1356.00 1333.00 to 1356.00 -0.02% 0.19 times

Technical analysis forecast of 938109 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938109 938109 at this time. Stock is rising and might rise more.

It appears as if 938109 938109 gave a large move recently.

Stock of 938109 (938109) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938109 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1403.1 as stoploss in an intra day sell trade for a target of 1353.61. However, stock will show a bullish move above 1403.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938109 Historical charts - Share EBL150722B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938109 Historical charts - Share EBL150722B

 

Back to top