ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938109 Historical charts - EBL150722B

Historical charts for Stock 938109 - Share EBL150722B trades in BSE

Moving Averages for

  • 5Day Average: 1371.4
  • 12Day Average: 1358.29
  • 20Day Average: 1339
  • 50Day Average: 1228.57

938109 Indicators & signals

Indicator MACD (12,26,9)

1347.43, 1308.12, 49.3
Indicator MACD is in positive zone

Indicator ADX (14)

3.69, 39.28, 42.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1260.00 1260.00 to 1260.00 -10.64% 0.02 times
19 Thu Feb 2026 1410.00 1410.00 to 1410.00 2.55% 2.54 times
17 Tue Feb 2026 1375.00 1362.00 to 1375.00 0.95% 3.01 times
16 Mon Feb 2026 1362.00 1362.00 to 1419.00 -6.07% 0.88 times
03 Tue Feb 2026 1450.00 1330.30 to 1450.00 6.93% 1.73 times
27 Tue Jan 2026 1356.00 1333.00 to 1356.00 -0.02% 0.25 times
16 Fri Jan 2026 1356.22 1356.22 to 1356.22 0.83% 0.21 times
06 Tue Jan 2026 1345.01 1345.01 to 1345.01 0.75% 0.58 times
15 Mon Dec 2025 1335.00 1335.00 to 1335.00 -3.19% 0.22 times
24 Mon Nov 2025 1379.00 1379.00 to 1379.00 0% 0.23 times
20 Thu Nov 2025 1379.00 1379.00 to 1379.00 6.71% 0.35 times
13 Thu Nov 2025 1292.29 1292.29 to 1292.29 -3% 1.94 times

Technical analysis forecast for 938109 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938109 938109 at this time. Stock is falling and might fall more.

It appears as if 938109 938109 gave a large move recently.

Stock of 938109 (938109) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938109 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 938109 stays below 1279.6, but if it comes above 1279.6, then a intra day buy could be more profitable.
If you take a sell trade below 1279.6, then use 1279.6 as stoploss and 1223.4 as target. However if you take a buy trade in 938109, then use 1279.6 as stoploss and 1326.44 as target.

Tomorrow's movement Prediction of 938109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1357.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938109 Historical charts - Share EBL150722B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938109 Historical charts - Share EBL150722B

 

Back to top