ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938109 Historical charts - EBL150722B

Historical charts for Stock 938109 - Share EBL150722B trades in BSE

Moving Averages for

  • 5Day Average: 1346.06
  • 12Day Average: 1328.4
  • 20Day Average: 1283.83
  • 50Day Average: 1188.25

938109 Indicators & signals

Indicator MACD (12,26,9)

1320.88, 1268.33, 51.4
Indicator MACD is in positive zone

Indicator ADX (14)

18.77, 57.17, 39.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 1345.01 1345.01 to 1345.01 0.75% 1.18 times
15 Mon Dec 2025 1335.00 1335.00 to 1335.00 -3.19% 0.44 times
24 Mon Nov 2025 1379.00 1379.00 to 1379.00 0% 0.47 times
20 Thu Nov 2025 1379.00 1379.00 to 1379.00 6.71% 0.71 times
13 Thu Nov 2025 1292.29 1292.29 to 1292.29 -3% 3.93 times
07 Tue Oct 2025 1332.25 1325.00 to 1332.25 -0.82% 1.75 times
06 Mon Oct 2025 1343.25 1343.25 to 1343.25 -0.5% 0.44 times
04 Thu Sep 2025 1350.00 1350.00 to 1350.00 3.45% 1.29 times
25 Mon Aug 2025 1305.00 1305.00 to 1305.00 0.38% 0.02 times
20 Wed Aug 2025 1300.00 1267.30 to 1300.00 0.78% 0.09 times
14 Thu Aug 2025 1290.00 1290.00 to 1290.00 0% 0.87 times
05 Tue Aug 2025 1290.00 1290.00 to 1290.00 1.57% 0.04 times

Technical analysis forecast of 938109 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938109 938109 at this time. Stock is rising and might rise more.

It appears as if 938109 938109 gave a large move recently.

Stock of 938109 (938109) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938109 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1351.8 as stoploss in an intra day sell trade for a target of 1289.55. However, stock will show a bullish move above 1351.8.

Tomorrow's movement Prediction of 938109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1379

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938109 Historical charts - Share EBL150722B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938109 Historical charts - Share EBL150722B

 

Back to top