BSE MFLIV27 938071 MACD indicator, MFLIV27 938071 indicators MACD technical analysis, MFLIV27 938071 indicators MACD free charts, MFLIV27 938071 indicators MACD historical values BSE

Stock 938071 - Share MFLIV27 trades in BSE

Daily Support: 1035
Daily Resistance: 1035
5 Day DMA Moving Average is 1004.62
20 Day DMA Moving Average is 982.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.68%	1035.00	1035.00	1035.00	1035.00	1.1 times
Tue 25 Nov 2025	0%	1008.00	1008.00	1008.00	1008.00	2.75 times
Mon 17 Nov 2025	3.81%	994.99	1008.00	1008.00	994.99	0.34 times
Mon 03 Nov 2025	-3.01%	1005.00	971.00	1005.00	971.00	0.46 times
Mon 20 Oct 2025	-0.98%	1001.10	1001.10	1001.10	1001.10	0.17 times
Mon 21 Jul 2025	0%	1011.00	1011.00	1011.00	1011.00	0.06 times
Wed 16 Apr 2025	-0.88%	1005.00	1011.00	1011.00	1005.00	0.5 times
Wed 26 Mar 2025	2.31%	1020.00	1020.00	1020.00	1020.00	0.11 times
Fri 28 Feb 2025	0.4%	999.00	997.00	999.00	997.00	0.69 times
Thu 27 Feb 2025	17.93%	993.00	993.00	993.00	993.00	0.69 times

Volume is calculated using 10 day average volume

BSE MFLIV27 938071 MACD indicator, MFLIV27 938071 indicators MACD technical analysis, MFLIV27 938071 indicators MACD free charts, MFLIV27 938071 indicators MACD historical values BSE

Below are charts of BSE MFLIV27 938071 MACD indicator, MFLIV27 938071 indicators MACD technical analysis, MFLIV27 938071 indicators MACD free charts, MFLIV27 938071 indicators MACD historical values BSE

MFLIV27 938071 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFLIV27 938071

12,26,9 day MFLIV27 938071 MACD is: 996.06, 982.01, 14.05

According to MACD indicator, Prices of MFLIV27 938071 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFLIV27 938071 are:

996.06, 982.01, 14.05
988.98, 977.77, 11.21
985.52, 975.35, 10.17
981.44, 972.74, 8.7
983.34, 972.88, 10.46
980.11, 970.62, 9.49
974.5, 967.39, 7.11
967.87, 963.9, 3.97
958.39, 959.41, -1.02
951.37, 956.4, -5.03

MACD charts of MFLIV27 938071 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.