BSE MFLIV27 938071 All indicator, MFLIV27 938071 indicators All technical analysis, MFLIV27 938071 indicators All free charts, MFLIV27 938071 indicators All historical values BSE

Stock 938071 - Share MFLIV27 trades in BSE

Daily Support: 1035
Daily Resistance: 1035
5 Day DMA Moving Average is 1004.62
20 Day DMA Moving Average is 982.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.68%	1035.00	1035.00	1035.00	1035.00	1.1 times
Tue 25 Nov 2025	0%	1008.00	1008.00	1008.00	1008.00	2.75 times
Mon 17 Nov 2025	3.81%	994.99	1008.00	1008.00	994.99	0.34 times
Mon 03 Nov 2025	-3.01%	1005.00	971.00	1005.00	971.00	0.46 times
Mon 20 Oct 2025	-0.98%	1001.10	1001.10	1001.10	1001.10	0.17 times
Mon 21 Jul 2025	0%	1011.00	1011.00	1011.00	1011.00	0.06 times
Wed 16 Apr 2025	-0.88%	1005.00	1011.00	1011.00	1005.00	0.5 times
Wed 26 Mar 2025	2.31%	1020.00	1020.00	1020.00	1020.00	0.11 times
Fri 28 Feb 2025	0.4%	999.00	997.00	999.00	997.00	0.69 times
Thu 27 Feb 2025	17.93%	993.00	993.00	993.00	993.00	0.69 times

Volume is calculated using 10 day average volume

BSE MFLIV27 938071 All indicator, MFLIV27 938071 indicators All technical analysis, MFLIV27 938071 indicators All free charts, MFLIV27 938071 indicators All historical values BSE

Below are charts of BSE MFLIV27 938071 All indicator, MFLIV27 938071 indicators All technical analysis, MFLIV27 938071 indicators All free charts, MFLIV27 938071 indicators All historical values BSE

MFLIV27 938071 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFLIV27 938071 ADX is: 4, 46, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MFLIV27 938071 are:

ADX	+DY	-DY
3.1	45.6	42.9
5.4	41.5	46.2
5.3	41.5	46.2
6.2	44.8	50.7
1.8	48.9	47.2
4.5	50.2	45.9
4.5	50.2	45.9
8.3	51.9	44
3.7	49.9	46.3
2.4	49.2	46.9

ADX charts for MFLIV27 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFLIV27 938071 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFLIV27 is 982.35

50 day MA of MFLIV27 is 969.53

100 day MA of MFLIV27 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFLIV27 938071 is uptrend

Historical Moving averages values of MFLIV27 938071 are:

Price	20 day	50 day	100 day
1035.00	982.35	969.53
1008.00	979.45	967.55
1008.00	977.9	966.47
971.00	976.35	965.31
1001.10	975.8	965.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFLIV27 938071 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFLIV27 938071 is: 436 M

Current day volume is 1.099 times compared to averaged volume MFLIV27 has

Historical price to volume measure of MFLIV27 is:

Price	Percent Change	Percent change within day	Volume change
1035.00	2.68%	0%	1.099 times
1008.00	0%	0%	2.752 times
1008.00	3.81%	1.31%	0.344 times
971.00	-3.01%	-3.38%	0.459 times
1001.10	-0.98%	0%	0.172 times
1011.00	0%	0%	0.057 times
1011.00	-0.88%	0.6%	0.505 times
1020.00	2.31%	0%	0.115 times
997.00	0.4%	-0.2%	0.688 times
993.00	17.93%	0%	0.688 times

Price to volume Charts of MFLIV27 938071 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFLIV27 938071 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFLIV27 938071 is: 982.35 & deviation is 53.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MFLIV27 938071 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1035.00	982.35	53.56	1089.46	875.24
1008.00	979.45	52.18	1083.81	875.09
1008.00	977.9	51.77	1081.43	874.37
971.00	976.35	51.3	1078.96	873.74
1001.10	975.8	51.42	1078.63	872.97

Bollinger Bands charts for MFLIV27 938071 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFLIV27 938071 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFLIV27 938071

14 day MFLIV27 938071 RSI is: 48.26

According to RSI indicator, Buying is dominating the stock of MFLIV27 938071

Historical values of RSI indicator for MFLIV27 are as follows in descending order:

48.26 48.16 48.16 47.28 47.47 46.27 46.27 45 45.13 46.68 35.79 35.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFLIV27 938071 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFLIV27 938071

12,26,9 day MFLIV27 938071 MACD is: 996.06, 982.01, 14.05

According to MACD indicator, Prices of MFLIV27 938071 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFLIV27 938071 are:

996.06, 982.01, 14.05
988.98, 977.77, 11.21
985.52, 975.35, 10.17
981.44, 972.74, 8.7
983.34, 972.88, 10.46
980.11, 970.62, 9.49
974.5, 967.39, 7.11
967.87, 963.9, 3.97
958.39, 959.41, -1.02
951.37, 956.4, -5.03

MACD charts of MFLIV27 938071 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFLIV27 938071 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFLIV27 938071 CCI is: 82

According to CCI indicator, MFLIV27 938071 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFLIV27

Historical CCI values of MFLIV27 938071 are:

82 40 33 -0 29 45 42 59 24 17

CCI charts of MFLIV27 938071 are below. Second charts towards left.

MFLIV27 938071 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFLIV27 938071 Stochastics is: 96

According to Stochastics indicator, Buying is coming in MFLIV27

MFLIV27 938071 is closing near its highest highs

Historical Stochastics values of MFLIV27 938071 are:

96 96 96 96 96 96 96 96 96 96

MFLIV27 938071 Stochastics charts are below. Third charts to the left, at the bottom