BSE MFLIII25C 938013 MACD indicator, MFLIII25C 938013 indicators MACD technical analysis, MFLIII25C 938013 indicators MACD free charts, MFLIII25C 938013 indicators MACD historical values BSE

Stock 938013 - Share MFLIII25C trades in BSE

Daily Support: 1062.43
Daily Resistance: 1064.54
5 Day DMA Moving Average is 1060.4
20 Day DMA Moving Average is 1051.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Apr 2025	-0.1%	1061.88	1062.97	1063.99	1061.88	1.35 times
Wed 16 Apr 2025	0.21%	1061.88	1063.99	1064.94	1061.88	5.71 times
Tue 15 Apr 2025	0.81%	1062.00	1061.80	1062.00	1061.80	2.57 times
Fri 11 Apr 2025	-0.64%	1053.25	1053.25	1053.25	1053.25	3.25 times
Wed 09 Apr 2025	0.46%	1062.41	1060.00	1062.41	1060.00	3.5 times
Tue 08 Apr 2025	0.7%	1055.00	1055.11	1058.00	1055.00	18.88 times
Wed 02 Apr 2025	-0.95%	1047.85	1047.80	1047.85	1047.80	8.13 times
Fri 28 Mar 2025	0.01%	1057.80	1057.80	1057.80	1057.80	3.09 times
Tue 25 Mar 2025	0.29%	1057.17	1057.68	1058.00	1056.65	14.33 times
Mon 24 Mar 2025	-0.21%	1054.57	1054.57	1054.57	1054.57	3.25 times

Volume is calculated using 10 day average volume

BSE MFLIII25C 938013 MACD indicator, MFLIII25C 938013 indicators MACD technical analysis, MFLIII25C 938013 indicators MACD free charts, MFLIII25C 938013 indicators MACD historical values BSE

Below are charts of BSE MFLIII25C 938013 MACD indicator, MFLIII25C 938013 indicators MACD technical analysis, MFLIII25C 938013 indicators MACD free charts, MFLIII25C 938013 indicators MACD historical values BSE

MFLIII25C 938013 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFLIII25C 938013

12,26,9 day MFLIII25C 938013 MACD is: 1056.41, 1047.2, 9.21

According to MACD indicator, Prices of MFLIII25C 938013 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MFLIII25C 938013 are:

1056.41, 1047.2, 9.21
1055.22, 1045.94, 9.28
1053.63, 1044.5, 9.1300000000001
1052.14, 1043.12, 9.0200000000002
1051.94, 1042.31, 9.6300000000001
1050.47, 1040.89, 9.5799999999999
1049.63, 1039.75, 9.8800000000001
1049.96, 1039.11, 10.85
1048.53, 1037.61, 10.92
1046.87, 1036, 10.87

MACD charts of MFLIII25C 938013 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.