BSE MFLIII25C 938013 All indicator, MFLIII25C 938013 indicators All technical analysis, MFLIII25C 938013 indicators All free charts, MFLIII25C 938013 indicators All historical values BSE

Stock 938013 - Share MFLIII25C trades in BSE

Daily Support: 1062.43
Daily Resistance: 1064.54
5 Day DMA Moving Average is 1060.4
20 Day DMA Moving Average is 1051.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Apr 2025	-0.1%	1061.88	1062.97	1063.99	1061.88	1.35 times
Wed 16 Apr 2025	0.21%	1061.88	1063.99	1064.94	1061.88	5.71 times
Tue 15 Apr 2025	0.81%	1062.00	1061.80	1062.00	1061.80	2.57 times
Fri 11 Apr 2025	-0.64%	1053.25	1053.25	1053.25	1053.25	3.25 times
Wed 09 Apr 2025	0.46%	1062.41	1060.00	1062.41	1060.00	3.5 times
Tue 08 Apr 2025	0.7%	1055.00	1055.11	1058.00	1055.00	18.88 times
Wed 02 Apr 2025	-0.95%	1047.85	1047.80	1047.85	1047.80	8.13 times
Fri 28 Mar 2025	0.01%	1057.80	1057.80	1057.80	1057.80	3.09 times
Tue 25 Mar 2025	0.29%	1057.17	1057.68	1058.00	1056.65	14.33 times
Mon 24 Mar 2025	-0.21%	1054.57	1054.57	1054.57	1054.57	3.25 times

Volume is calculated using 10 day average volume

BSE MFLIII25C 938013 All indicator, MFLIII25C 938013 indicators All technical analysis, MFLIII25C 938013 indicators All free charts, MFLIII25C 938013 indicators All historical values BSE

Below are charts of BSE MFLIII25C 938013 All indicator, MFLIII25C 938013 indicators All technical analysis, MFLIII25C 938013 indicators All free charts, MFLIII25C 938013 indicators All historical values BSE

MFLIII25C 938013 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFLIII25C 938013 ADX is: 18, 51, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFLIII25C 938013 are:

ADX	+DY	-DY
17.3	50.3	35.5
17.1	51.6	36.5
13.9	50.1	37.8
3.6	44.9	41.8
13.3	48.4	37.1
8.1	47.4	40.3
5.7	40.7	45.6
9.3	46.1	38.3
9.2	46.1	38.3
4.9	44	39.9

ADX charts for MFLIII25C are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFLIII25C 938013 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFLIII25C is 1051.77

50 day MA of MFLIII25C is 1029.68

100 day MA of MFLIII25C is 1012.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFLIII25C 938013 is uptrend

Historical Moving averages values of MFLIII25C 938013 are:

Price	20 day	50 day	100 day
1062.97	1051.77	1029.68	1012.24
1063.99	1050.43	1028.5	1011.74
1061.80	1049.23	1026.94	1011.19
1053.25	1047.46	1025.38	1010.67
1060.00	1046.3	1024.17	1010.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFLIII25C 938013 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFLIII25C 938013 is: 303.1 M

Current day volume is 0.274 times compared to averaged volume MFLIII25C has

Historical price to volume measure of MFLIII25C is:

Price	Percent Change	Percent change within day	Volume change
1062.97	-0.1%	0.1%	0.274 times
1063.99	0.21%	0.2%	1.158 times
1061.80	0.81%	-0.02%	0.521 times
1053.25	-0.64%	0%	0.66 times
1060.00	0.46%	-0.23%	0.709 times
1055.11	0.7%	0.01%	3.83 times
1047.80	-0.95%	-0%	1.65 times
1057.80	0.01%	0%	0.627 times
1057.68	0.29%	0.05%	2.907 times
1054.57	-0.21%	0%	0.66 times

Price to volume Charts of MFLIII25C 938013 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFLIII25C 938013 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFLIII25C 938013 is: 1051.77 & deviation is 8.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFLIII25C 938013 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1062.97	1051.77	8.75	1069.27	1034.27
1063.99	1050.43	8.98	1068.39	1032.47
1061.80	1049.23	8.68	1066.6	1031.86
1053.25	1047.46	9.53	1066.52	1028.4
1060.00	1046.3	10.14	1066.59	1026.01

Bollinger Bands charts for MFLIII25C 938013 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFLIII25C 938013 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFLIII25C 938013

14 day MFLIII25C 938013 RSI is: 50.72

According to RSI indicator, Buying is dominating the stock of MFLIII25C 938013

Historical values of RSI indicator for MFLIII25C are as follows in descending order:

50.72 49.2 50.35 49.46 49.78 50.04 49.5 50.99 52.8 53.71 52.61 52.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFLIII25C 938013 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFLIII25C 938013

12,26,9 day MFLIII25C 938013 MACD is: 1056.41, 1047.2, 9.21

According to MACD indicator, Prices of MFLIII25C 938013 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MFLIII25C 938013 are:

1056.41, 1047.2, 9.21
1055.22, 1045.94, 9.28
1053.63, 1044.5, 9.1300000000001
1052.14, 1043.12, 9.0200000000002
1051.94, 1042.31, 9.6300000000001
1050.47, 1040.89, 9.5799999999999
1049.63, 1039.75, 9.8800000000001
1049.96, 1039.11, 10.85
1048.53, 1037.61, 10.92
1046.87, 1036, 10.87

MACD charts of MFLIII25C 938013 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFLIII25C 938013 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFLIII25C 938013 CCI is: 114

According to CCI indicator, MFLIII25C 938013 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MFLIII25C

Historical CCI values of MFLIII25C 938013 are:

114 125 96 -51 78 -3 -143 27 21 -28

CCI charts of MFLIII25C 938013 are below. Second charts towards left.

MFLIII25C 938013 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFLIII25C 938013 Stochastics is: 95

According to Stochastics indicator, Buying is coming in MFLIII25C

MFLIII25C 938013 is closing near its highest highs

Historical Stochastics values of MFLIII25C 938013 are:

95 95 95 95 95 95 95 95 95 95

MFLIII25C 938013 Stochastics charts are below. Third charts to the left, at the bottom