BSE 889IBHL27 937971 All indicator, 889IBHL27 937971 indicators All technical analysis, 889IBHL27 937971 indicators All free charts, 889IBHL27 937971 indicators All historical values BSE

Stock 937971 - Share 889IBHL27 trades in BSE

Daily Support: 970
Daily Resistance: 970
5 Day DMA Moving Average is 979.6
20 Day DMA Moving Average is 961.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Nov 2025	-2.12%	970.00	970.00	970.00	970.00	2.97 times
Mon 10 Nov 2025	0%	991.00	991.00	991.00	991.00	0.59 times
Thu 06 Nov 2025	1.64%	960.00	991.00	991.00	960.00	2.24 times
Thu 23 Oct 2025	0.41%	975.00	975.00	975.00	975.00	0.01 times
Thu 09 Oct 2025	0.62%	960.18	970.99	974.99	960.18	2.97 times
Thu 18 Sep 2025	5.01%	941.51	965.00	965.00	941.51	0.59 times
Fri 12 Sep 2025	-4.27%	919.00	919.00	919.00	919.00	3.71 times
Thu 21 Aug 2025	0%	960.00	960.00	960.00	960.00	0.15 times
Thu 31 Jul 2025	-0.01%	936.91	959.97	959.97	936.91	0.3 times
Wed 16 Jul 2025	0%	960.10	960.10	960.10	960.10	2.89 times

Volume is calculated using 10 day average volume

BSE 889IBHL27 937971 All indicator, 889IBHL27 937971 indicators All technical analysis, 889IBHL27 937971 indicators All free charts, 889IBHL27 937971 indicators All historical values BSE

Below are charts of BSE 889IBHL27 937971 All indicator, 889IBHL27 937971 indicators All technical analysis, 889IBHL27 937971 indicators All free charts, 889IBHL27 937971 indicators All historical values BSE

889IBHL27 937971 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 889IBHL27 937971 ADX is: 24, 35, 55 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 889IBHL27 937971 are:

ADX	+DY	-DY
23.1	34.1	54.6
16.2	36.8	51
16.3	36.8	51.1
23.6	35.1	56.8
23.6	35.6	57.6
27.9	34	60.4
50.7	23	70.4
42.2	26.7	65.7
42.2	26.7	65.7
36.9	29	62.8

ADX charts for 889IBHL27 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

889IBHL27 937971 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 889IBHL27 is 961.75

50 day MA of 889IBHL27 is 959.03

100 day MA of 889IBHL27 is 960.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 889IBHL27 937971 is uptrend

Historical Moving averages values of 889IBHL27 937971 are:

Price	20 day	50 day	100 day
970.00	961.75	959.03	960.21
991.00	960.75	958.71	960.05
991.00	958.9	958.29	959.69
975.00	957.2	957.36	959.37
970.99	956.5	956.72	959.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

889IBHL27 937971 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 889IBHL27 937971 is: 67.4 M

Current day volume is 2.967 times compared to averaged volume 889IBHL27 has

Historical price to volume measure of 889IBHL27 is:

Price	Percent Change	Percent change within day	Volume change
970.00	-2.12%	0%	2.967 times
991.00	0%	0%	0.593 times
991.00	1.64%	3.23%	2.24 times
975.00	0.41%	0%	0.015 times
970.99	0.62%	1.13%	2.967 times
965.00	5.01%	2.49%	0.593 times
919.00	-4.27%	0%	3.709 times
960.00	0%	0%	0.148 times
959.97	-0.01%	2.46%	0.297 times
960.10	0%	0%	2.893 times

Price to volume Charts of 889IBHL27 937971 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

889IBHL27 937971 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 889IBHL27 937971 is: 961.75 & deviation is 17.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 889IBHL27 937971 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
970.00	961.75	17.32	996.4	927.1
991.00	960.75	17.4	995.54	925.96
991.00	958.9	15.99	990.88	926.92
975.00	957.2	14.19	985.59	928.81
970.99	956.5	13.63	983.77	929.23

Bollinger Bands charts for 889IBHL27 937971 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

889IBHL27 937971 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 889IBHL27 937971

14 day 889IBHL27 937971 RSI is: 55.98

According to RSI indicator, Selling is dominating the stock of 889IBHL27 937971

Historical values of RSI indicator for 889IBHL27 are as follows in descending order:

55.98 56.79 56.79 57.07 58.51 59.78 57.5 61.24 62.98 61.26 61.26 63.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

889IBHL27 937971 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 889IBHL27 937971

12,26,9 day 889IBHL27 937971 MACD is: 969.26, 963.49, 5.77

According to MACD indicator, Prices of 889IBHL27 937971 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 889IBHL27 937971 are:

969.26, 963.49, 5.77
969.13, 962.97, 6.16
965.15, 960.73, 4.42
960.45, 958.31, 2.1400000000001
957.81, 956.97, 0.83999999999992
955.41, 955.85, -0.44000000000005
953.67, 955.12, -1.45
959.97, 958.01, 1.96
959.96, 957.85, 2.11
959.96, 957.68, 2.2800000000001

MACD charts of 889IBHL27 937971 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

889IBHL27 937971 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 889IBHL27 937971 CCI is: 37

According to CCI indicator, 889IBHL27 937971 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 889IBHL27

Historical CCI values of 889IBHL27 937971 are:

37 128 83 59 32 -18 -182 -5 -39 -5

CCI charts of 889IBHL27 937971 are below. Second charts towards left.

889IBHL27 937971 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 889IBHL27 937971 Stochastics is: 96

According to Stochastics indicator, Selling is coming in 889IBHL27

889IBHL27 937971 is closing near its highest highs

Historical Stochastics values of 889IBHL27 937971 are:

96 96 96 96 96 96 96 96 96 96

889IBHL27 937971 Stochastics charts are below. Third charts to the left, at the bottom