Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 937971 Historical charts - 889IBHL27
Historical charts for Stock 937971 - Share 889IBHL27 trades in BSE
Recent prices of 937971 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Wed Nov 2025 | 970.00 | 970.00 to 970.00 | -2.12% | 2.18 times |
| 10 Mon Nov 2025 | 991.00 | 991.00 to 991.00 | 0% | 0.44 times |
| 06 Thu Nov 2025 | 991.00 | 960.00 to 991.00 | 1.64% | 1.65 times |
| 23 Thu Oct 2025 | 975.00 | 975.00 to 975.00 | 0.41% | 0.01 times |
| 09 Thu Oct 2025 | 970.99 | 960.18 to 974.99 | 0.62% | 2.18 times |
| 18 Thu Sep 2025 | 965.00 | 941.51 to 965.00 | 5.01% | 0.44 times |
| 12 Fri Sep 2025 | 919.00 | 919.00 to 919.00 | -4.27% | 2.73 times |
| 21 Thu Aug 2025 | 960.00 | 960.00 to 960.00 | 0% | 0.11 times |
| 31 Thu Jul 2025 | 959.97 | 936.91 to 959.97 | -0.01% | 0.22 times |
| 16 Wed Jul 2025 | 960.10 | 960.10 to 960.10 | 0% | 2.13 times |
| 08 Tue Jul 2025 | 960.10 | 960.10 to 960.10 | -3.02% | 0.11 times |
| 19 Thu Jun 2025 | 990.00 | 990.00 to 990.00 | 3.07% | 0.05 times |
Technical analysis forecast of 937971 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937971 937971 at this time. Stock is rising and might rise more.
It appears as if 937971 937971 gave a large move recently.
Stock of 937971 (937971) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 937971 is bullish for shortterm, and stock might move up till 982.5 or till 1003.3. Use a stoploss of 965.21 and if this stock hits its stoploss, then it can fall down till 947.89
Tomorrow's movement Prediction of 937971 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 975.5
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 937971 Historical charts - Share 889IBHL27
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
