BSE 0KFFL26 937937 All indicator, 0KFFL26 937937 indicators All technical analysis, 0KFFL26 937937 indicators All free charts, 0KFFL26 937937 indicators All historical values BSE

Stock 937937 - Share 0KFFL26 trades in BSE

Daily Support: 1312
Daily Resistance: 1312
5 Day DMA Moving Average is 1308.9
20 Day DMA Moving Average is 1113.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Oct 2025	-1.8%	1312.00	1312.00	1312.00	1312.00	0.38 times
Wed 17 Sep 2025	0.07%	1336.00	1336.00	1336.00	1336.00	2.2 times
Tue 16 Sep 2025	3.09%	1230.00	1335.00	1335.00	1230.00	2.22 times
Mon 08 Sep 2025	2.25%	1295.00	1295.00	1295.00	1295.00	1.09 times
Wed 03 Sep 2025	20%	1266.48	1266.48	1266.48	1266.48	0.01 times
Tue 02 Sep 2025	0.13%	1055.40	1055.40	1055.40	1055.40	0.27 times
Tue 01 Apr 2025	-12.89%	1054.00	1054.00	1054.00	1054.00	5.49 times
Wed 05 Feb 2025	4.57%	1200.00	1209.93	1209.93	1200.00	0.01 times
Tue 04 Feb 2025	-4.54%	1448.00	1157.00	1448.00	1157.00	10.43 times
Wed 13 Nov 2024	9.19%	1212.00	1212.00	1212.00	1212.00	5.48 times

Volume is calculated using 10 day average volume

BSE 0KFFL26 937937 All indicator, 0KFFL26 937937 indicators All technical analysis, 0KFFL26 937937 indicators All free charts, 0KFFL26 937937 indicators All historical values BSE

Below are charts of BSE 0KFFL26 937937 All indicator, 0KFFL26 937937 indicators All technical analysis, 0KFFL26 937937 indicators All free charts, 0KFFL26 937937 indicators All historical values BSE

0KFFL26 937937 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 0KFFL26 937937 ADX is: 6, 48, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 0KFFL26 937937 are:

ADX	+DY	-DY
5.3	47.9	43.1
7.6	48.9	41.9
7.5	48.8	42
13.3	52.7	40.4
11.4	51.8	41.2
4.6	43.8	48
4.7	43.7	48.1
6.8	48.9	42.7
6.8	50.8	44.3
12	43.3	55.2

ADX charts for 0KFFL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

0KFFL26 937937 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 0KFFL26 is 1113.48

50 day MA of 0KFFL26 is

100 day MA of 0KFFL26 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 0KFFL26 937937 is uptrend

Historical Moving averages values of 0KFFL26 937937 are:

Price	20 day	50 day	100 day
1312.00	1113.48
1336.00	1100.38
1335.00	1085.83
1295.00	1070.33
1266.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

0KFFL26 937937 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 0KFFL26 937937 is: 182.2 M

Current day volume is 0.384 times compared to averaged volume 0KFFL26 has

Historical price to volume measure of 0KFFL26 is:

Price	Percent Change	Percent change within day	Volume change
1312.00	-1.8%	0%	0.384 times
1336.00	0.07%	0%	2.195 times
1335.00	3.09%	8.54%	2.223 times
1295.00	2.25%	0%	1.092 times
1266.48	20%	0%	0.005 times
1055.40	0.13%	0%	0.274 times
1054.00	-12.89%	0%	5.488 times
1209.93	4.57%	0.83%	0.011 times
1157.00	-4.54%	-20.1%	10.428 times
1212.00	9.19%	0%	5.483 times

Price to volume Charts of 0KFFL26 937937 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

0KFFL26 937937 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 0KFFL26 937937 is: 1113.48 & deviation is 146.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 0KFFL26 937937 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1312.00	1113.48	146.04	1405.55	821.41
1336.00	1100.38	139.23	1378.84	821.92
1335.00	1085.83	128.65	1343.13	828.53
1295.00	1070.33	115.72	1301.78	838.88
1266.48		103.67	207.33	-207.33

Bollinger Bands charts for 0KFFL26 937937 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

0KFFL26 937937 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 0KFFL26 937937

14 day 0KFFL26 937937 RSI is: 54.92

According to RSI indicator, Buying is dominating the stock of 0KFFL26 937937

Historical values of RSI indicator for 0KFFL26 are as follows in descending order:

54.92 54.27 56.06 56.38 57.15 50.17 51.95 58.74 58.18 59.95 55.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

0KFFL26 937937 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 0KFFL26 937937

12,26,9 day 0KFFL26 937937 MACD is: 1208.32, 0, 1208.32

According to MACD indicator, Prices of 0KFFL26 937937 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 0KFFL26 937937 are:

1208.32, 0, 1208.32
1189.48, 0, 1189.48
1162.85, 0, 1162.85
1131.56, 0, 1131.56
1101.85, 0, 1101.85
1071.93, 0, 1071.93
1074.93, 0, 1074.93
1078.73, 0, 1078.73
1054.88, 0, 1054.88
1036.32, 0, 1036.32

MACD charts of 0KFFL26 937937 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

0KFFL26 937937 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 0KFFL26 937937 CCI is: 77

According to CCI indicator, 0KFFL26 937937 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 0KFFL26

Historical CCI values of 0KFFL26 937937 are:

77 88 71 69 56 -42 -42 28 50 31

CCI charts of 0KFFL26 937937 are below. Second charts towards left.

0KFFL26 937937 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 0KFFL26 937937 Stochastics is: 83

According to Stochastics indicator, Buying is coming in 0KFFL26

0KFFL26 937937 is closing near its highest highs

Historical Stochastics values of 0KFFL26 937937 are:

83 83 83 83 83 83 83 83 83 83

0KFFL26 937937 Stochastics charts are below. Third charts to the left, at the bottom