ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937937 Historical charts - 0KFFL26

Historical charts for Stock 937937 - Share 0KFFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1308.9
  • 12Day Average: 1190
  • 20Day Average: 1113.48

937937 Indicators & signals

Recent prices of 937937 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Oct 2025 1312.00 1312.00 to 1312.00 -1.8% 0.12 times
17 Wed Sep 2025 1336.00 1336.00 to 1336.00 0.07% 0.67 times
16 Tue Sep 2025 1335.00 1230.00 to 1335.00 3.09% 0.68 times
08 Mon Sep 2025 1295.00 1295.00 to 1295.00 2.25% 0.33 times
03 Wed Sep 2025 1266.48 1266.48 to 1266.48 20% 0 times
02 Tue Sep 2025 1055.40 1055.40 to 1055.40 0.13% 0.08 times
01 Tue Apr 2025 1054.00 1054.00 to 1054.00 -12.89% 1.68 times
05 Wed Feb 2025 1209.93 1200.00 to 1209.93 4.57% 0 times
04 Tue Feb 2025 1157.00 1157.00 to 1448.00 -4.54% 3.19 times
13 Wed Nov 2024 1212.00 1212.00 to 1212.00 9.19% 1.68 times
12 Tue Nov 2024 1110.00 1110.00 to 1110.00 18.44% 1.68 times
11 Mon Nov 2024 937.20 937.20 to 937.20 20% 0 times

Technical analysis forecast of 937937 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937937 937937 at this time. Stock is rising and might rise more.

It appears as if 937937 937937 gave a large move recently.

Stock of 937937 (937937) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937937 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937937 stays above 1296.1, but if it comes below 1296.1, then a intra day sell could be more profitable.
If you take a sell trade below 1296.1, then use 1296.1 as stoploss and 1150.1 as target. However if you take a buy trade in 937937, then use 1296.1 as stoploss and 1471.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937937 Historical charts - Share 0KFFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937937 Historical charts - Share 0KFFL26

 

Back to top